IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS IJT are 161.44 and 162.97

Daily Target 1160.25
Daily Target 2161.09
Daily Target 3161.78
Daily Target 4162.62
Daily Target 5163.31

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 22 May 2026 161.93 (0.84%) 161.48 160.94 - 162.47 0.3211 times
Thu 21 May 2026 160.58 (0.12%) 159.42 158.48 - 161.28 0.5665 times
Wed 20 May 2026 160.38 (1.88%) 157.48 157.24 - 160.59 0.6483 times
Tue 19 May 2026 157.42 (-0.88%) 157.88 156.76 - 158.56 1.1985 times
Mon 18 May 2026 158.81 (0.19%) 158.99 158.06 - 159.72 1.9036 times
Fri 15 May 2026 158.51 (-1.82%) 159.76 158.42 - 160.01 0.769 times
Thu 14 May 2026 161.45 (0.6%) 161.19 160.90 - 162.33 2.1766 times
Wed 13 May 2026 160.49 (-0.3%) 161.03 159.39 - 161.03 1.3014 times
Tue 12 May 2026 160.97 (-1.25%) 162.22 159.23 - 162.22 0.6233 times
Mon 11 May 2026 163.00 (-0.39%) 163.73 162.77 - 164.01 0.4917 times
Fri 08 May 2026 163.63 (0.53%) 163.83 162.91 - 164.06 0.4701 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 159.35 and 165.06

Weekly Target 1154.68
Weekly Target 2158.3
Weekly Target 3160.38666666667
Weekly Target 4164.01
Weekly Target 5166.1

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 22 May 2026 161.93 (2.16%) 158.99 156.76 - 162.47 1.3884 times
Fri 15 May 2026 158.51 (-3.13%) 163.73 158.42 - 164.01 1.6052 times
Fri 08 May 2026 163.63 (-0.55%) 164.17 162.43 - 164.85 0.4805 times
Wed 06 May 2026 164.54 (1.55%) 161.89 160.38 - 164.85 0.4241 times
Fri 01 May 2026 162.03 (0.98%) 160.48 157.25 - 162.46 1.2817 times
Fri 24 April 2026 160.46 (0.39%) 159.14 157.58 - 161.65 1.178 times
Fri 17 April 2026 159.83 (4.48%) 152.23 152.23 - 161.15 0.9586 times
Fri 10 April 2026 152.98 (4.17%) 146.73 146.28 - 154.81 0.7195 times
Thu 02 April 2026 146.86 (4.04%) 142.68 139.32 - 147.71 1.2801 times
Fri 27 March 2026 141.16 (0.37%) 143.52 140.92 - 146.24 0.6838 times
Fri 20 March 2026 140.64 (-1.42%) 144.18 140.00 - 145.92 0.651 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 159.35 and 167.44

Monthly Target 1153.09
Monthly Target 2157.51
Monthly Target 3161.18
Monthly Target 4165.6
Monthly Target 5169.27

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 22 May 2026 161.93 (0.27%) 161.81 156.76 - 164.85 1.0783 times
Thu 30 April 2026 161.49 (11.6%) 145.69 143.39 - 161.65 1.2395 times
Tue 31 March 2026 144.71 (-4.95%) 150.08 139.32 - 153.72 0.9546 times
Fri 27 February 2026 152.24 (2.97%) 147.56 147.31 - 154.71 0.9642 times
Fri 30 January 2026 147.85 (4.74%) 141.79 141.08 - 154.05 0.9355 times
Wed 31 December 2025 141.16 (-1.34%) 141.87 141.06 - 147.95 0.8599 times
Fri 28 November 2025 143.08 (2.47%) 137.98 132.98 - 144.27 1.0637 times
Fri 31 October 2025 139.63 (-1.32%) 141.13 136.52 - 144.75 1.0814 times
Tue 30 September 2025 141.50 (0.38%) 139.31 138.86 - 144.30 0.8846 times
Fri 29 August 2025 140.97 (5.45%) 131.87 129.88 - 142.28 0.9382 times
Thu 31 July 2025 133.69 (0.49%) 132.16 132.09 - 138.27 0.9709 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period DMA value
5 day DMA 159.82
12 day DMA 160.83
20 day DMA 161.21
35 day DMA 159.27
50 day DMA 154.7
100 day DMA 152.15
150 day DMA 148.68
200 day DMA 146.62

EMA (exponential moving average) of Ishares S IJT

EMA period EMA current EMA prev EMA prev2
5 day EMA160.58159.9159.56
12 day EMA160.57160.32160.27
20 day EMA160.08159.88159.81
35 day EMA157.4157.13156.93
50 day EMA154.47154.17153.91

SMA (simple moving average) of Ishares S IJT

SMA period SMA current SMA prev SMA prev2
5 day SMA159.82159.14159.31
12 day SMA160.83161.05161.38
20 day SMA161.21161.13161.12
35 day SMA159.27158.87158.48
50 day SMA154.7154.31154.02
100 day SMA152.15151.97151.81
150 day SMA148.68148.53148.4
200 day SMA146.62146.48146.35
Back to top | Use Dark Theme