Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 160.37 and 162.15
| Daily Target 1 | 159.89 |
| Daily Target 2 | 160.84 |
| Daily Target 3 | 161.67333333333 |
| Daily Target 4 | 162.62 |
| Daily Target 5 | 163.45 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.78 (-0.54%) | 161.86 | 160.73 - 162.51 | 1.9816 times | Fri 25 September 2026 | 162.66 (0.24%) | 162.89 | 161.84 - 163.36 | 1.2367 times | Thu 24 September 2026 | 162.27 (-0.21%) | 162.06 | 160.89 - 162.73 | 0.8549 times | Wed 23 September 2026 | 162.61 (-1.08%) | 163.60 | 162.38 - 163.60 | 0.814 times | Tue 22 September 2026 | 164.38 (0.26%) | 165.01 | 163.88 - 165.45 | 0.6922 times | Mon 21 September 2026 | 163.95 (0.58%) | 164.37 | 163.38 - 164.43 | 0.6338 times | Fri 18 September 2026 | 163.01 (-0.24%) | 163.21 | 162.32 - 163.25 | 0.663 times | Thu 17 September 2026 | 163.40 (0.12%) | 165.78 | 163.33 - 165.78 | 1.0278 times | Wed 16 September 2026 | 163.20 (-0.02%) | 163.81 | 161.84 - 164.84 | 0.8533 times | Tue 15 September 2026 | 163.24 (-1.02%) | 164.16 | 162.83 - 164.29 | 1.2428 times | Mon 14 September 2026 | 164.93 (-0.92%) | 165.09 | 164.79 - 166.02 | 0.7713 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 160.37 and 162.15
| Weekly Target 1 | 159.89 |
| Weekly Target 2 | 160.84 |
| Weekly Target 3 | 161.67333333333 |
| Weekly Target 4 | 162.62 |
| Weekly Target 5 | 163.45 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.78 (-0.54%) | 161.86 | 160.73 - 162.51 | 0.3814 times | Fri 25 September 2026 | 162.66 (-0.21%) | 164.37 | 160.89 - 165.45 | 0.8144 times | Fri 18 September 2026 | 163.01 (-2.07%) | 165.09 | 161.84 - 166.02 | 0.8773 times | Fri 11 September 2026 | 166.46 (-2.26%) | 170.00 | 165.42 - 170.30 | 1.5319 times | Fri 04 September 2026 | 170.31 (-0.44%) | 170.54 | 167.48 - 170.54 | 0.7574 times | Fri 28 August 2026 | 171.06 (-1.63%) | 173.80 | 170.97 - 174.57 | 2.124 times | Fri 21 August 2026 | 173.90 (-2.58%) | 178.02 | 172.73 - 178.59 | 0.4852 times | Fri 14 August 2026 | 178.50 (0.86%) | 176.92 | 175.78 - 178.62 | 0.5427 times | Fri 07 August 2026 | 176.97 (2.47%) | 173.10 | 173.10 - 179.68 | 1.7294 times | Fri 31 July 2026 | 172.70 (0.72%) | 172.43 | 170.01 - 173.85 | 0.7564 times | Fri 24 July 2026 | 171.46 (0%) | 172.60 | 171.01 - 172.84 | 0.3665 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 156.39 and 166.12
| Monthly Target 1 | 154.59 |
| Monthly Target 2 | 158.19 |
| Monthly Target 3 | 164.32333333333 |
| Monthly Target 4 | 167.92 |
| Monthly Target 5 | 174.05 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.78 (-4.64%) | 168.49 | 160.73 - 170.46 | 1.2429 times | Mon 31 August 2026 | 169.65 (-1.77%) | 173.10 | 169.10 - 179.68 | 1.4683 times | Fri 31 July 2026 | 172.70 (-3.3%) | 178.61 | 170.01 - 179.65 | 1.8262 times | Tue 30 June 2026 | 178.60 (9.34%) | 162.30 | 160.25 - 178.86 | 0.8886 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 0.9402 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 0.9092 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.7003 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.7073 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.6862 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.6308 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.7803 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 162.74 |
| 12 day DMA | 163.49 |
| 20 day DMA | 165.56 |
| 35 day DMA | 169.6 |
| 50 day DMA | 170.87 |
| 100 day DMA | 169.36 |
| 150 day DMA | 163.56 |
| 200 day DMA | 159.79 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.58 | 162.98 | 163.14 |
| 12 day EMA | 163.91 | 164.3 | 164.6 |
| 20 day EMA | 165.54 | 165.94 | 166.28 |
| 35 day EMA | 167.77 | 168.12 | 168.44 |
| 50 day EMA | 170.25 | 170.6 | 170.92 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.74 | 163.17 | 163.24 |
| 12 day SMA | 163.49 | 163.82 | 164.2 |
| 20 day SMA | 165.56 | 166.02 | 166.55 |
| 35 day SMA | 169.6 | 170.04 | 170.42 |
| 50 day SMA | 170.87 | 171.07 | 171.28 |
| 100 day SMA | 169.36 | 169.39 | 169.41 |
| 150 day SMA | 163.56 | 163.5 | 163.42 |
| 200 day SMA | 159.79 | 159.72 | 159.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.