login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong Daily Stock price targets for GreenproCapital GRNQ are 2.4 and 2.74

Daily Target 1	2.32
Daily Target 2	2.48
Daily Target 3	2.66
Daily Target 4	2.82
Daily Target 5	3

Daily price and volume Greenpro Capital

Date	Closing	Open	Range	Volume
Thu 09 April 2026	2.64 (-7.04%)	2.77	2.50 - 2.84	0.6102 times
Wed 08 April 2026	2.84 (6.37%)	2.81	2.73 - 2.91	1.1834 times
Tue 07 April 2026	2.67 (8.54%)	2.41	2.41 - 2.75	0.2698 times
Mon 06 April 2026	2.46 (-18.81%)	2.82	2.37 - 3.03	2.1516 times
Thu 02 April 2026	3.03 (2.36%)	3.00	2.86 - 3.18	1.3744 times
Wed 01 April 2026	2.96 (7.64%)	2.75	2.75 - 2.96	0.6547 times
Tue 31 March 2026	2.75 (-1.08%)	2.78	2.71 - 2.79	0.2968 times
Mon 30 March 2026	2.78 (2.21%)	2.69	2.68 - 2.86	0.8217 times
Fri 27 March 2026	2.72 (9.68%)	2.50	2.50 - 3.05	1.7936 times
Thu 26 March 2026	2.48 (5.98%)	2.34	2.25 - 2.48	0.8439 times
Wed 25 March 2026	2.34 (4.93%)	2.34	2.28 - 2.36	0.1985 times

Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 2.18 and 2.84

Weekly Target 1	2.02
Weekly Target 2	2.33
Weekly Target 3	2.68
Weekly Target 4	2.99
Weekly Target 5	3.34

Weekly price and volumes for Greenpro Capital

Date	Closing	Open	Range	Volume
Thu 09 April 2026	2.64 (-12.87%)	2.82	2.37 - 3.03	2.0853 times
Thu 02 April 2026	3.03 (11.4%)	2.69	2.68 - 3.18	1.5572 times
Fri 27 March 2026	2.72 (19.3%)	2.31	2.20 - 3.05	1.8399 times
Fri 20 March 2026	2.28 (13.43%)	1.99	1.99 - 2.32	0.9771 times
Fri 13 March 2026	2.01 (15.52%)	1.71	1.70 - 2.13	1.2333 times
Fri 06 March 2026	1.74 (1.75%)	1.66	1.62 - 1.75	0.8993 times
Fri 27 February 2026	1.71 (1.18%)	1.70	1.61 - 1.75	0.4069 times
Fri 20 February 2026	1.69 (-0.59%)	1.70	1.61 - 1.80	0.4368 times
Fri 13 February 2026	1.70 (0%)	1.70	1.70 - 1.80	0.0982 times
Fri 13 February 2026	1.70 (-2.86%)	1.75	1.70 - 1.88	0.466 times
Fri 06 February 2026	1.75 (-6.91%)	1.78	1.75 - 1.93	0.5837 times

weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 2.1 and 2.91

Monthly Target 1	1.92
Monthly Target 2	2.28
Monthly Target 3	2.73
Monthly Target 4	3.09
Monthly Target 5	3.54

Monthly price and volumes Greenpro Capital

Date	Closing	Open	Range	Volume
Thu 09 April 2026	2.64 (-4%)	2.75	2.37 - 3.18	0.1727 times
Tue 31 March 2026	2.75 (60.82%)	1.66	1.62 - 3.05	0.3077 times
Fri 27 February 2026	1.71 (-9.04%)	1.78	1.61 - 1.93	0.1113 times
Fri 30 January 2026	1.88 (1.62%)	1.86	1.67 - 1.96	0.2097 times
Wed 31 December 2025	1.85 (18.59%)	1.65	1.48 - 1.88	0.4064 times
Fri 28 November 2025	1.56 (8.33%)	1.40	1.40 - 1.88	0.5136 times
Fri 31 October 2025	1.44 (5.11%)	1.38	1.25 - 2.23	6.9988 times
Tue 30 September 2025	1.37 (-5.52%)	1.40	1.21 - 1.51	0.211 times
Fri 29 August 2025	1.45 (-12.65%)	1.67	1.29 - 1.88	0.2057 times
Thu 31 July 2025	1.66 (5.73%)	1.52	1.50 - 2.50	0.8631 times
Mon 30 June 2025	1.57 (48.11%)	1.10	1.06 - 1.97	0.8207 times

monthly chart GreenproCapital

Indicator Analysis of GreenproCapital

Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period	DMA value
5 day DMA	2.73
12 day DMA	2.66
20 day DMA	2.46
35 day DMA	2.14
50 day DMA	2.03
100 day DMA	1.88
150 day DMA	1.73
200 day DMA	1.73

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.71	2.75	2.7
12 day EMA	2.61	2.61	2.57
20 day EMA	2.48	2.46	2.42
35 day EMA	2.29	2.27	2.24
50 day EMA	2.09	2.07	2.04

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.73	2.79	2.77
12 day SMA	2.66	2.63	2.58
20 day SMA	2.46	2.42	2.37
35 day SMA	2.14	2.11	2.08
50 day SMA	2.03	2.02	2
100 day SMA	1.88	1.87	1.86
150 day SMA	1.73	1.73	1.72
200 day SMA	1.73	1.73	1.72

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme