SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithWesson

Strong Daily Stock price targets for SmithWesson SWBI are 13.83 and 14.17

Daily Target 113.76
Daily Target 213.9
Daily Target 314.103333333333
Daily Target 414.24
Daily Target 514.44

Daily price and volume Smith Wesson

Date Closing Open Range Volume
Mon 28 September 2026 14.03 (-1.61%) 14.12 13.97 - 14.31 0.7305 times
Fri 25 September 2026 14.26 (1.28%) 14.08 13.82 - 14.26 0.7511 times
Thu 24 September 2026 14.08 (0.72%) 13.93 13.93 - 14.21 0.8141 times
Wed 23 September 2026 13.98 (-0.57%) 14.06 13.90 - 14.13 0.7787 times
Tue 22 September 2026 14.06 (1.81%) 13.88 13.70 - 14.07 0.9132 times
Mon 21 September 2026 13.81 (1.25%) 13.64 13.56 - 13.84 0.8803 times
Fri 18 September 2026 13.64 (2.33%) 13.26 13.19 - 13.65 2.1251 times
Thu 17 September 2026 13.33 (2.07%) 13.06 12.90 - 13.46 1.071 times
Wed 16 September 2026 13.06 (-0.31%) 13.10 12.97 - 13.19 0.7273 times
Tue 15 September 2026 13.10 (-0.76%) 13.20 12.94 - 13.20 1.2086 times
Mon 14 September 2026 13.20 (0.38%) 13.17 12.93 - 13.22 1.1125 times

Daily chart SmithWesson

Weekly price and charts SmithWesson

Strong weekly Stock price targets for SmithWesson SWBI are 13.83 and 14.17

Weekly Target 113.76
Weekly Target 213.9
Weekly Target 314.103333333333
Weekly Target 414.24
Weekly Target 514.44

Weekly price and volumes for Smith Wesson

Date Closing Open Range Volume
Mon 28 September 2026 14.03 (-1.61%) 14.12 13.97 - 14.31 0.1691 times
Fri 25 September 2026 14.26 (4.55%) 13.64 13.56 - 14.26 0.9576 times
Fri 18 September 2026 13.64 (3.73%) 13.17 12.90 - 13.65 1.4452 times
Fri 11 September 2026 13.15 (2.1%) 12.51 12.51 - 13.53 1.2617 times
Fri 04 September 2026 12.88 (0.78%) 12.80 12.09 - 14.20 1.6947 times
Fri 28 August 2026 12.78 (-9.36%) 14.04 12.73 - 14.13 1.0216 times
Fri 21 August 2026 14.10 (-1.61%) 14.25 13.87 - 14.37 1.051 times
Fri 14 August 2026 14.33 (0.56%) 14.20 14.08 - 14.42 0.8241 times
Fri 07 August 2026 14.25 (-2.06%) 14.61 14.21 - 15.01 0.7887 times
Fri 31 July 2026 14.55 (-0.61%) 14.68 14.41 - 15.14 0.7863 times
Fri 24 July 2026 14.64 (0%) 14.57 14.44 - 14.75 0.1668 times

weekly chart SmithWesson

Monthly price and charts SmithWesson

Strong monthly Stock price targets for SmithWesson SWBI are 13.06 and 15.28

Monthly Target 111.26
Monthly Target 212.64
Monthly Target 313.476666666667
Monthly Target 414.86
Monthly Target 515.7

Monthly price and volumes Smith Wesson

Date Closing Open Range Volume
Mon 28 September 2026 14.03 (10.3%) 12.70 12.09 - 14.31 1.0187 times
Mon 31 August 2026 12.72 (-12.58%) 14.61 12.63 - 15.01 0.7602 times
Fri 31 July 2026 14.55 (-3.26%) 14.87 14.40 - 15.99 0.8289 times
Tue 30 June 2026 15.04 (-1.18%) 15.12 13.62 - 17.56 1.8101 times
Fri 29 May 2026 15.22 (-2.06%) 15.49 14.10 - 15.79 0.763 times
Thu 30 April 2026 15.54 (8.44%) 14.32 13.95 - 15.74 0.8966 times
Tue 31 March 2026 14.33 (20.42%) 11.90 11.65 - 15.40 1.1703 times
Fri 27 February 2026 11.90 (8.97%) 10.84 10.72 - 12.15 0.6438 times
Fri 30 January 2026 10.92 (10.64%) 9.88 9.87 - 11.55 0.8113 times
Wed 31 December 2025 9.87 (13.32%) 8.67 8.57 - 11.50 1.297 times
Fri 28 November 2025 8.71 (-9.18%) 9.05 8.14 - 9.58 0.6892 times

monthly chart SmithWesson

DMA SMA EMA moving averages of Smith Wesson SWBI

DMA (daily moving average) of Smith Wesson SWBI

DMA period DMA value
5 day DMA 14.08
12 day DMA 13.64
20 day DMA 13.35
35 day DMA 13.58
50 day DMA 13.91
100 day DMA 14.52
150 day DMA 14.44
200 day DMA 13.56

EMA (exponential moving average) of Smith Wesson SWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.0113.88
12 day EMA13.7613.7113.61
20 day EMA13.6613.6213.55
35 day EMA13.7913.7813.75
50 day EMA14.0214.0214.01

SMA (simple moving average) of Smith Wesson SWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.0413.91
12 day SMA13.6413.5813.51
20 day SMA13.3513.2913.23
35 day SMA13.5813.5813.59
50 day SMA13.9113.9313.94
100 day SMA14.5214.5214.53
150 day SMA14.4414.4314.41
200 day SMA13.5613.5513.53
Back to top | Use Dark Theme