Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 14.65 and 14.98
| Daily Target 1 | 14.39 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 14.723333333333 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.05 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.76 (1.44%) | 14.61 | 14.54 - 14.87 | 1.0766 times | Fri 31 July 2026 | 14.55 (-2.68%) | 15.01 | 14.43 - 15.02 | 0.8899 times | Thu 30 July 2026 | 14.95 (3.1%) | 14.72 | 14.57 - 15.14 | 1.1047 times | Wed 29 July 2026 | 14.50 (-1.23%) | 14.68 | 14.41 - 14.81 | 0.5951 times | Tue 28 July 2026 | 14.68 (-1.41%) | 14.91 | 14.65 - 15.14 | 0.9493 times | Mon 27 July 2026 | 14.89 (1.71%) | 14.68 | 14.68 - 14.98 | 1.1008 times | Fri 24 July 2026 | 14.64 (0%) | 14.57 | 14.44 - 14.75 | 0.9845 times | Fri 24 July 2026 | 14.64 (1.46%) | 14.57 | 14.44 - 14.75 | 0.9845 times | Thu 23 July 2026 | 14.43 (-1.3%) | 14.54 | 14.40 - 14.66 | 1.1419 times | Wed 22 July 2026 | 14.62 (-3.75%) | 15.19 | 14.51 - 15.21 | 1.1726 times | Tue 21 July 2026 | 15.19 (1.2%) | 14.96 | 14.78 - 15.31 | 1.5372 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 14.65 and 14.98
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 14.723333333333 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.76 (1.44%) | 14.61 | 14.54 - 14.87 | 0.1421 times | Fri 31 July 2026 | 14.55 (-0.61%) | 14.68 | 14.41 - 15.14 | 0.6122 times | Fri 24 July 2026 | 14.64 (0%) | 14.57 | 14.44 - 14.75 | 0.1299 times | Fri 24 July 2026 | 14.64 (-1.48%) | 14.80 | 14.40 - 15.31 | 0.7557 times | Fri 17 July 2026 | 14.86 (-4.74%) | 15.72 | 14.81 - 15.99 | 0.7703 times | Fri 10 July 2026 | 15.60 (4.35%) | 15.14 | 14.87 - 15.85 | 0.6272 times | Thu 02 July 2026 | 14.95 (-1.84%) | 15.68 | 14.86 - 15.70 | 0.9756 times | Fri 26 June 2026 | 15.23 (-5.29%) | 16.09 | 14.52 - 17.50 | 2.2299 times | Thu 18 June 2026 | 16.08 (8.94%) | 14.77 | 13.62 - 17.56 | 2.5141 times | Fri 12 June 2026 | 14.76 (-0.4%) | 14.71 | 14.05 - 15.00 | 1.2431 times | Fri 05 June 2026 | 14.82 (-2.63%) | 15.12 | 14.77 - 15.44 | 0.7836 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 14.65 and 14.98
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 14.723333333333 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.76 (1.44%) | 14.61 | 14.54 - 14.87 | 0.0394 times | Fri 31 July 2026 | 14.55 (-3.26%) | 14.87 | 14.40 - 15.99 | 0.9267 times | Tue 30 June 2026 | 15.04 (-1.18%) | 15.12 | 13.62 - 17.56 | 2.0234 times | Fri 29 May 2026 | 15.22 (-2.06%) | 15.49 | 14.10 - 15.79 | 0.8529 times | Thu 30 April 2026 | 15.54 (8.44%) | 14.32 | 13.95 - 15.74 | 1.0023 times | Tue 31 March 2026 | 14.33 (20.42%) | 11.90 | 11.65 - 15.40 | 1.3082 times | Fri 27 February 2026 | 11.90 (8.97%) | 10.84 | 10.72 - 12.15 | 0.7197 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.907 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.4499 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.7705 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 1.0803 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.96 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.07 |
| 100 day DMA | 14.93 |
| 150 day DMA | 13.77 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.68 | 14.75 |
| 12 day EMA | 14.79 | 14.79 | 14.83 |
| 20 day EMA | 14.89 | 14.9 | 14.94 |
| 35 day EMA | 14.96 | 14.97 | 15 |
| 50 day EMA | 15.05 | 15.06 | 15.08 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.71 | 14.73 |
| 12 day SMA | 14.74 | 14.75 | 14.81 |
| 20 day SMA | 14.96 | 15 | 15.04 |
| 35 day SMA | 15.1 | 15.1 | 15.11 |
| 50 day SMA | 15.07 | 15.08 | 15.09 |
| 100 day SMA | 14.93 | 14.92 | 14.92 |
| 150 day SMA | 13.77 | 13.74 | 13.71 |
| 200 day SMA | 12.72 | 12.69 | 12.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.