Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 14.59 and 14.94
| Daily Target 1 | 14.51 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 14.863333333333 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.21 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.80 (-0.6%) | 15.00 | 14.72 - 15.07 | 0.9112 times | Tue 07 April 2026 | 14.89 (0.88%) | 14.72 | 14.72 - 15.06 | 0.9817 times | Mon 06 April 2026 | 14.76 (-0.67%) | 14.78 | 14.55 - 14.85 | 0.668 times | Thu 02 April 2026 | 14.86 (0.61%) | 14.67 | 14.38 - 14.99 | 1.1437 times | Wed 01 April 2026 | 14.77 (3.07%) | 14.32 | 14.19 - 14.80 | 1.6732 times | Tue 31 March 2026 | 14.33 (-0.42%) | 14.36 | 14.24 - 14.55 | 0.7897 times | Mon 30 March 2026 | 14.39 (-1.84%) | 14.66 | 14.26 - 14.69 | 0.9475 times | Fri 27 March 2026 | 14.66 (-1.28%) | 14.85 | 14.62 - 14.86 | 0.8117 times | Thu 26 March 2026 | 14.85 (-1.46%) | 14.98 | 14.75 - 15.14 | 0.964 times | Wed 25 March 2026 | 15.07 (1.69%) | 14.99 | 14.90 - 15.40 | 1.1093 times | Tue 24 March 2026 | 14.82 (2.77%) | 14.40 | 14.11 - 14.97 | 1.3648 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 14.68 and 15.2
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 14.806666666667 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.80 (-0.4%) | 14.78 | 14.55 - 15.07 | 0.6528 times | Thu 02 April 2026 | 14.86 (1.36%) | 14.66 | 14.19 - 14.99 | 1.1609 times | Fri 27 March 2026 | 14.66 (3.39%) | 14.17 | 14.08 - 15.40 | 1.3961 times | Fri 20 March 2026 | 14.18 (2.75%) | 13.89 | 13.65 - 14.70 | 0.9223 times | Fri 13 March 2026 | 13.80 (-1.36%) | 13.98 | 13.71 - 14.59 | 1.7311 times | Fri 06 March 2026 | 13.99 (17.56%) | 11.90 | 11.65 - 13.99 | 1.8821 times | Fri 27 February 2026 | 11.90 (-0.92%) | 12.00 | 11.46 - 12.00 | 0.6894 times | Fri 20 February 2026 | 12.01 (2.21%) | 11.75 | 11.62 - 12.15 | 0.6278 times | Fri 13 February 2026 | 11.75 (0%) | 11.70 | 11.54 - 11.88 | 0.1151 times | Fri 13 February 2026 | 11.75 (0.6%) | 11.63 | 11.54 - 11.94 | 0.8223 times | Fri 06 February 2026 | 11.68 (6.96%) | 10.84 | 10.72 - 12.05 | 1.2522 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 14.5 and 15.38
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 14.686666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.80 (3.28%) | 14.32 | 14.19 - 15.07 | 0.2328 times | Tue 31 March 2026 | 14.33 (20.42%) | 11.90 | 11.65 - 15.40 | 1.0827 times | Fri 27 February 2026 | 11.90 (8.97%) | 10.84 | 10.72 - 12.15 | 0.5956 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.7506 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.2 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.6377 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.8941 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 2.0701 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.0894 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.4469 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.6797 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.44 |
| 35 day DMA | 13.47 |
| 50 day DMA | 12.87 |
| 100 day DMA | 11.39 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.77 | 14.71 |
| 12 day EMA | 14.6 | 14.56 | 14.5 |
| 20 day EMA | 14.27 | 14.21 | 14.14 |
| 35 day EMA | 13.64 | 13.57 | 13.49 |
| 50 day EMA | 12.89 | 12.81 | 12.72 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.72 | 14.62 |
| 12 day SMA | 14.72 | 14.67 | 14.61 |
| 20 day SMA | 14.44 | 14.41 | 14.37 |
| 35 day SMA | 13.47 | 13.38 | 13.29 |
| 50 day SMA | 12.87 | 12.8 | 12.71 |
| 100 day SMA | 11.39 | 11.32 | 11.26 |
| 150 day SMA | 10.77 | 10.73 | 10.69 |
| 200 day SMA | 10.15 | 10.12 | 10.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.