Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 21.88 and 22.45
| Daily Target 1 | 21.74 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.31 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 22.88 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.30 (1.92%) | 22.50 | 22.03 - 22.60 | 2.4723 times | Tue 07 April 2026 | 21.88 (0.14%) | 21.69 | 21.62 - 22.08 | 0.7824 times | Mon 06 April 2026 | 21.85 (0.83%) | 21.56 | 21.50 - 22.04 | 0.5046 times | Thu 02 April 2026 | 21.67 (0.56%) | 21.31 | 21.26 - 21.71 | 0.8459 times | Wed 01 April 2026 | 21.55 (0.84%) | 21.47 | 21.35 - 21.84 | 0.6353 times | Tue 31 March 2026 | 21.37 (0.42%) | 21.58 | 20.90 - 21.65 | 0.7243 times | Mon 30 March 2026 | 21.28 (1.92%) | 21.08 | 21.01 - 21.46 | 1.2053 times | Fri 27 March 2026 | 20.88 (-1.28%) | 21.11 | 20.70 - 21.11 | 0.953 times | Thu 26 March 2026 | 21.15 (0%) | 20.92 | 20.89 - 21.20 | 1.1744 times | Wed 25 March 2026 | 21.15 (-0.05%) | 21.40 | 21.00 - 21.40 | 0.7025 times | Tue 24 March 2026 | 21.16 (-0.28%) | 21.00 | 20.67 - 21.46 | 0.8187 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 21.9 and 23
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.133333333333 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.30 (2.91%) | 21.56 | 21.50 - 22.60 | 0.7896 times | Thu 02 April 2026 | 21.67 (3.78%) | 21.08 | 20.90 - 21.84 | 0.7164 times | Fri 27 March 2026 | 20.88 (2%) | 20.89 | 20.67 - 21.64 | 0.9753 times | Fri 20 March 2026 | 20.47 (-2.2%) | 21.30 | 20.26 - 21.33 | 0.5308 times | Fri 13 March 2026 | 20.93 (-2.1%) | 21.06 | 20.27 - 21.68 | 1.2102 times | Fri 06 March 2026 | 21.38 (-0.56%) | 21.23 | 20.74 - 22.38 | 1.8633 times | Fri 27 February 2026 | 21.50 (-3.15%) | 22.23 | 21.28 - 22.52 | 1.8386 times | Fri 20 February 2026 | 22.20 (-0.58%) | 22.35 | 21.91 - 22.69 | 0.8175 times | Fri 13 February 2026 | 22.33 (0%) | 22.27 | 21.97 - 22.40 | 0.1235 times | Fri 13 February 2026 | 22.33 (1.22%) | 22.13 | 21.67 - 22.40 | 1.1347 times | Fri 06 February 2026 | 22.06 (6.36%) | 20.74 | 20.66 - 22.24 | 1.3429 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 21.78 and 23.12
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.053333333333 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.30 (4.35%) | 21.47 | 21.26 - 22.60 | 0.2451 times | Tue 31 March 2026 | 21.37 (-0.6%) | 21.23 | 20.26 - 22.38 | 1.1101 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 1.1707 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.9442 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.0477 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.728 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.9311 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.7447 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 1.0115 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.0669 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.8638 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.22 |
| 150 day DMA | 20.43 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.67 | 21.57 |
| 12 day EMA | 21.57 | 21.44 | 21.36 |
| 20 day EMA | 21.47 | 21.38 | 21.33 |
| 35 day EMA | 21.48 | 21.43 | 21.4 |
| 50 day EMA | 21.59 | 21.56 | 21.55 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.66 | 21.54 |
| 12 day SMA | 21.46 | 21.3 | 21.2 |
| 20 day SMA | 21.21 | 21.15 | 21.13 |
| 35 day SMA | 21.5 | 21.5 | 21.52 |
| 50 day SMA | 21.54 | 21.53 | 21.52 |
| 100 day SMA | 21.22 | 21.19 | 21.16 |
| 150 day SMA | 20.43 | 20.41 | 20.4 |
| 200 day SMA | 20.03 | 20 | 19.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.