RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 26.61 and 27.13

Daily Target 126.2
Daily Target 226.5
Daily Target 326.716666666667
Daily Target 427.02
Daily Target 527.24

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Tue 04 August 2026 26.81 (1.06%) 26.56 26.41 - 26.93 0.7895 times
Mon 03 August 2026 26.53 (0.61%) 26.59 26.34 - 26.77 1.5814 times
Fri 31 July 2026 26.37 (0.42%) 26.20 25.95 - 26.48 1.2342 times
Thu 30 July 2026 26.26 (-0.38%) 26.34 26.13 - 26.57 0.7281 times
Wed 29 July 2026 26.36 (-0.75%) 26.56 26.29 - 27.10 1.2547 times
Tue 28 July 2026 26.56 (0%) 26.61 26.48 - 26.91 0.9363 times
Mon 27 July 2026 26.56 (1.07%) 26.43 26.23 - 26.64 1.0675 times
Fri 24 July 2026 26.28 (0%) 26.31 26.03 - 26.81 0.7498 times
Fri 24 July 2026 26.28 (-0.3%) 26.31 26.03 - 26.81 0.7498 times
Thu 23 July 2026 26.36 (-0.34%) 26.36 25.84 - 26.43 0.9087 times
Wed 22 July 2026 26.45 (-0.68%) 26.39 25.48 - 26.83 1.4454 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 26.58 and 27.17

Weekly Target 126.1
Weekly Target 226.46
Weekly Target 326.693333333333
Weekly Target 427.05
Weekly Target 527.28

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Tue 04 August 2026 26.81 (1.67%) 26.59 26.34 - 26.93 0.4131 times
Fri 31 July 2026 26.37 (0.34%) 26.43 25.95 - 27.10 0.9096 times
Fri 24 July 2026 26.28 (0%) 26.31 26.03 - 26.81 0.1306 times
Fri 24 July 2026 26.28 (-2.88%) 27.10 25.48 - 27.69 1.0692 times
Fri 17 July 2026 27.06 (0.89%) 26.70 26.57 - 28.24 1.2788 times
Fri 10 July 2026 26.82 (-1.14%) 27.05 26.15 - 27.50 0.7233 times
Thu 02 July 2026 27.13 (0.3%) 26.94 26.73 - 28.20 1.0103 times
Fri 26 June 2026 27.05 (6.16%) 25.58 24.59 - 27.28 1.9106 times
Thu 18 June 2026 25.48 (2.99%) 24.98 24.13 - 26.12 1.4418 times
Fri 12 June 2026 24.74 (3.08%) 24.09 24.09 - 24.99 1.1128 times
Fri 05 June 2026 24.00 (0.33%) 23.82 23.47 - 24.42 0.8732 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 26.58 and 27.17

Monthly Target 126.1
Monthly Target 226.46
Monthly Target 326.693333333333
Monthly Target 427.05
Monthly Target 527.28

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Tue 04 August 2026 26.81 (1.67%) 26.59 26.34 - 26.93 0.2014 times
Fri 31 July 2026 26.37 (-3.83%) 27.31 25.48 - 28.24 2.2386 times
Tue 30 June 2026 27.42 (14.63%) 23.82 23.47 - 27.44 2.8603 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 0.8422 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 0.8476 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.6682 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.7047 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.5683 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.6306 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.4382 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.5605 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 26.47
12 day DMA 26.45
20 day DMA 26.71
35 day DMA 26.63
50 day DMA 25.88
100 day DMA 24.32
150 day DMA 23.4
200 day DMA 22.58

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.4326.38
12 day EMA26.5626.5126.51
20 day EMA26.5326.526.5
35 day EMA26.1526.1126.08
50 day EMA25.7525.7125.68

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.4226.42
12 day SMA26.4526.4526.49
20 day SMA26.7126.6826.69
35 day SMA26.6326.5726.52
50 day SMA25.8825.8225.77
100 day SMA24.3224.2624.21
150 day SMA23.423.3623.32
200 day SMA22.5822.5322.48
Back to top | Use Dark Theme