RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 26.18 and 26.47

Daily Target 126.13
Daily Target 226.23
Daily Target 326.42
Daily Target 426.52
Daily Target 526.71

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 26.33 (-0.94%) 26.47 26.32 - 26.61 0.7806 times
Fri 25 September 2026 26.58 (0.49%) 26.45 26.42 - 26.74 0.742 times
Thu 24 September 2026 26.45 (0.65%) 26.35 26.25 - 26.57 0.8242 times
Wed 23 September 2026 26.28 (-1.9%) 26.64 26.27 - 26.75 0.9592 times
Tue 22 September 2026 26.79 (0.15%) 26.92 26.57 - 27.18 1.0044 times
Mon 21 September 2026 26.75 (0.19%) 26.70 26.66 - 26.89 0.6967 times
Fri 18 September 2026 26.70 (0.07%) 26.68 26.45 - 26.85 2.4818 times
Thu 17 September 2026 26.68 (0.15%) 26.92 26.58 - 27.50 0.7429 times
Wed 16 September 2026 26.64 (-0.37%) 26.89 26.30 - 26.89 1.0179 times
Tue 15 September 2026 26.74 (0.26%) 26.90 26.41 - 27.12 0.7504 times
Mon 14 September 2026 26.67 (0.45%) 26.54 26.54 - 26.99 0.7018 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 26.18 and 26.47

Weekly Target 126.13
Weekly Target 226.23
Weekly Target 326.42
Weekly Target 426.52
Weekly Target 526.71

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 26.33 (-0.94%) 26.47 26.32 - 26.61 0.1827 times
Fri 25 September 2026 26.58 (-0.45%) 26.70 26.25 - 27.18 0.9892 times
Fri 18 September 2026 26.70 (0.56%) 26.54 26.30 - 27.50 1.3329 times
Fri 11 September 2026 26.55 (-1.92%) 26.91 25.99 - 27.29 0.5775 times
Fri 04 September 2026 27.07 (3.01%) 26.11 25.34 - 27.17 0.802 times
Fri 28 August 2026 26.28 (-1.35%) 26.69 25.97 - 27.02 0.6802 times
Fri 21 August 2026 26.64 (-3.44%) 27.46 26.00 - 27.58 0.994 times
Fri 14 August 2026 27.59 (2.95%) 26.71 26.34 - 27.74 1.0882 times
Fri 07 August 2026 26.80 (1.63%) 26.59 26.34 - 27.21 1.6508 times
Fri 31 July 2026 26.37 (0.34%) 26.43 25.95 - 27.10 1.7026 times
Fri 24 July 2026 26.28 (0%) 26.31 26.03 - 26.81 0.2445 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 25.84 and 28

Monthly Target 124.23
Monthly Target 225.28
Monthly Target 326.39
Monthly Target 427.44
Monthly Target 528.55

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 26.33 (1.46%) 25.87 25.34 - 27.50 0.8499 times
Mon 31 August 2026 25.95 (-1.59%) 26.59 25.95 - 27.74 1.0257 times
Fri 31 July 2026 26.37 (-3.83%) 27.31 25.48 - 28.24 1.943 times
Tue 30 June 2026 27.42 (14.63%) 23.82 23.47 - 27.44 2.4826 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 0.731 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 0.7357 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.5799 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.6116 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.4933 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.5473 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.3803 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.6
20 day DMA 26.54
35 day DMA 26.66
50 day DMA 26.62
100 day DMA 25.9
150 day DMA 24.7
200 day DMA 23.92

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.5526.54
12 day EMA26.5426.5826.58
20 day EMA26.5726.5926.59
35 day EMA26.6126.6326.63
50 day EMA26.6526.6626.66

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.5726.59
12 day SMA26.626.6326.61
20 day SMA26.5426.5426.52
35 day SMA26.6626.6726.68
50 day SMA26.6226.6326.63
100 day SMA25.925.8825.86
150 day SMA24.724.6724.64
200 day SMA23.9223.923.87
Back to top | Use Dark Theme