Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12.03 and 12.29
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.34 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.13 (1.59%) | 11.93 | 11.93 - 12.19 | 0.9587 times | Mon 03 August 2026 | 11.94 (2.84%) | 11.69 | 11.68 - 11.97 | 0.7561 times | Fri 31 July 2026 | 11.61 (-0.85%) | 11.70 | 11.56 - 11.82 | 1.0141 times | Thu 30 July 2026 | 11.71 (-1.68%) | 11.93 | 11.56 - 11.93 | 1.0563 times | Wed 29 July 2026 | 11.91 (-0.75%) | 12.00 | 11.90 - 12.09 | 1.09 times | Tue 28 July 2026 | 12.00 (1.87%) | 11.78 | 11.74 - 12.03 | 1.1699 times | Mon 27 July 2026 | 11.78 (0.77%) | 11.78 | 11.73 - 11.95 | 1.0258 times | Fri 24 July 2026 | 11.69 (0%) | 11.66 | 11.57 - 11.71 | 0.9707 times | Fri 24 July 2026 | 11.69 (0.6%) | 11.66 | 11.57 - 11.71 | 0.9707 times | Thu 23 July 2026 | 11.62 (-1.94%) | 11.82 | 11.57 - 11.84 | 0.9877 times | Wed 22 July 2026 | 11.85 (-1.09%) | 11.99 | 11.77 - 12.02 | 0.7946 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.91 and 12.42
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.13 (4.48%) | 11.69 | 11.68 - 12.19 | 0.3433 times | Fri 31 July 2026 | 11.61 (-0.68%) | 11.78 | 11.56 - 12.09 | 1.0722 times | Fri 24 July 2026 | 11.69 (0%) | 11.66 | 11.57 - 11.71 | 0.1943 times | Fri 24 July 2026 | 11.69 (-3.79%) | 12.15 | 11.57 - 12.21 | 1.1607 times | Fri 17 July 2026 | 12.15 (0.33%) | 12.15 | 11.97 - 12.50 | 1.1752 times | Fri 10 July 2026 | 12.11 (-0.74%) | 12.29 | 11.80 - 12.30 | 0.6935 times | Thu 02 July 2026 | 12.20 (4.36%) | 11.75 | 11.75 - 12.30 | 1.4204 times | Fri 26 June 2026 | 11.69 (0.86%) | 11.54 | 11.28 - 11.79 | 1.443 times | Thu 18 June 2026 | 11.59 (-4.45%) | 11.84 | 11.46 - 12.00 | 1.2643 times | Fri 12 June 2026 | 12.13 (1.76%) | 11.93 | 11.74 - 12.21 | 1.2331 times | Fri 05 June 2026 | 11.92 (-0.33%) | 11.96 | 11.76 - 12.26 | 1.9116 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.91 and 12.42
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.13 (4.48%) | 11.69 | 11.68 - 12.19 | 0.0466 times | Fri 31 July 2026 | 11.61 (-2.76%) | 11.95 | 11.56 - 12.50 | 0.6672 times | Tue 30 June 2026 | 11.94 (-0.17%) | 11.96 | 11.28 - 12.26 | 0.9049 times | Fri 29 May 2026 | 11.96 (-5.23%) | 12.71 | 11.61 - 13.12 | 1.1843 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.6575 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.1575 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.3792 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.8514 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.3996 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.7517 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.5161 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.94 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.81 | 11.75 |
| 12 day EMA | 11.89 | 11.85 | 11.83 |
| 20 day EMA | 11.89 | 11.87 | 11.86 |
| 35 day EMA | 11.9 | 11.89 | 11.89 |
| 50 day EMA | 11.88 | 11.87 | 11.87 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.83 | 11.8 |
| 12 day SMA | 11.83 | 11.82 | 11.84 |
| 20 day SMA | 11.95 | 11.94 | 11.94 |
| 35 day SMA | 11.88 | 11.87 | 11.87 |
| 50 day SMA | 11.9 | 11.89 | 11.89 |
| 100 day SMA | 11.94 | 11.93 | 11.92 |
| 150 day SMA | 12.02 | 12.03 | 12.03 |
| 200 day SMA | 12.39 | 12.4 | 12.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.