Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 11.73 and 11.88
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 11.98 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.85 (-0.25%) | 11.86 | 11.75 - 11.90 | 0.8971 times | Wed 08 April 2026 | 11.88 (0.59%) | 11.94 | 11.73 - 12.08 | 2.642 times | Tue 07 April 2026 | 11.81 (1.64%) | 11.67 | 11.52 - 11.81 | 1.201 times | Mon 06 April 2026 | 11.62 (2.02%) | 11.40 | 11.38 - 11.64 | 0.6902 times | Thu 02 April 2026 | 11.39 (1.79%) | 11.00 | 10.99 - 11.40 | 0.8829 times | Wed 01 April 2026 | 11.19 (-0.97%) | 11.32 | 10.98 - 11.33 | 0.8305 times | Tue 31 March 2026 | 11.30 (0.8%) | 11.29 | 11.19 - 11.40 | 0.9608 times | Mon 30 March 2026 | 11.21 (2.47%) | 10.96 | 10.96 - 11.24 | 0.5975 times | Fri 27 March 2026 | 10.94 (-1.8%) | 11.15 | 10.94 - 11.15 | 0.5288 times | Thu 26 March 2026 | 11.14 (-1.68%) | 11.30 | 11.12 - 11.43 | 0.7692 times | Wed 25 March 2026 | 11.33 (1.43%) | 11.23 | 11.14 - 11.38 | 0.4653 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.62 and 12.32
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.85 (4.04%) | 11.40 | 11.38 - 12.08 | 1.6158 times | Thu 02 April 2026 | 11.39 (4.11%) | 10.96 | 10.96 - 11.40 | 0.9735 times | Fri 27 March 2026 | 10.94 (-1.17%) | 11.16 | 10.94 - 11.43 | 0.8477 times | Fri 20 March 2026 | 11.07 (-0.27%) | 10.70 | 10.63 - 11.39 | 0.7995 times | Fri 13 March 2026 | 11.10 (-3.06%) | 11.83 | 11.08 - 12.00 | 1.4363 times | Fri 06 March 2026 | 11.45 (0.97%) | 11.26 | 11.09 - 11.73 | 0.8096 times | Fri 27 February 2026 | 11.34 (-1.9%) | 11.60 | 11.28 - 11.89 | 1.1582 times | Fri 20 February 2026 | 11.56 (-4.78%) | 12.14 | 11.52 - 12.24 | 1.2648 times | Fri 13 February 2026 | 12.14 (0%) | 12.26 | 12.08 - 12.30 | 0.1943 times | Fri 13 February 2026 | 12.14 (0%) | 12.13 | 12.08 - 12.51 | 0.9003 times | Fri 06 February 2026 | 12.14 (-1.46%) | 12.32 | 11.94 - 12.72 | 1.6733 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.42 and 12.52
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.85 (4.87%) | 11.32 | 10.98 - 12.08 | 0.5354 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.0974 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.3075 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.8071 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.3269 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.7126 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.4372 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.0653 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.8256 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.8851 times | Mon 30 June 2025 | 13.66 (-6.63%) | 14.58 | 13.40 - 14.60 | 0.8325 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.74 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.64 | 11.52 |
| 12 day EMA | 11.52 | 11.46 | 11.38 |
| 20 day EMA | 11.47 | 11.43 | 11.38 |
| 35 day EMA | 11.59 | 11.57 | 11.55 |
| 50 day EMA | 11.76 | 11.76 | 11.75 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.58 | 11.46 |
| 12 day SMA | 11.4 | 11.36 | 11.29 |
| 20 day SMA | 11.3 | 11.28 | 11.25 |
| 35 day SMA | 11.41 | 11.41 | 11.42 |
| 50 day SMA | 11.67 | 11.68 | 11.7 |
| 100 day SMA | 12.4 | 12.42 | 12.43 |
| 150 day SMA | 12.74 | 12.75 | 12.77 |
| 200 day SMA | 13.03 | 13.04 | 13.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.