Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.84 and 2.31
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 2.2133333333333 |
| Daily Target 4 | 2.41 |
| Daily Target 5 | 2.68 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.13 (-9.36%) | 2.25 | 2.02 - 2.49 | 0.6325 times | Fri 25 September 2026 | 2.35 (30.56%) | 1.74 | 1.62 - 2.62 | 1.2669 times | Thu 24 September 2026 | 1.80 (5.88%) | 1.90 | 1.63 - 1.90 | 1.4085 times | Wed 23 September 2026 | 1.70 (17.24%) | 1.29 | 1.28 - 1.94 | 5.4517 times | Tue 22 September 2026 | 1.45 (35.51%) | 1.07 | 1.07 - 1.45 | 0.9149 times | Mon 21 September 2026 | 1.07 (0%) | 1.05 | 1.05 - 1.10 | 0.0317 times | Fri 18 September 2026 | 1.07 (-2.73%) | 1.14 | 1.07 - 1.15 | 0.0264 times | Thu 17 September 2026 | 1.10 (-4.35%) | 1.09 | 1.04 - 1.13 | 0.0352 times | Wed 16 September 2026 | 1.15 (0.88%) | 1.10 | 1.10 - 1.15 | 0.1971 times | Tue 15 September 2026 | 1.14 (1.79%) | 1.14 | 1.12 - 1.15 | 0.0352 times | Mon 14 September 2026 | 1.12 (0%) | 1.12 | 1.08 - 1.16 | 0.051 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.84 and 2.31
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.2133333333333 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.13 (-9.36%) | 2.25 | 2.02 - 2.49 | 0.402 times | Fri 25 September 2026 | 2.35 (119.63%) | 1.05 | 1.05 - 2.62 | 5.7667 times | Fri 18 September 2026 | 1.07 (-4.46%) | 1.12 | 1.04 - 1.16 | 0.2192 times | Fri 11 September 2026 | 1.12 (-1.75%) | 1.13 | 1.03 - 1.25 | 0.161 times | Thu 03 September 2026 | 1.14 (-3.39%) | 1.15 | 1.10 - 1.31 | 1.2194 times | Fri 28 August 2026 | 1.18 (6.31%) | 1.10 | 1.09 - 1.21 | 0.459 times | Fri 21 August 2026 | 1.11 (4.72%) | 1.08 | 1.00 - 1.15 | 0.4669 times | Fri 14 August 2026 | 1.06 (-1.85%) | 1.09 | 1.05 - 1.15 | 0.2977 times | Fri 07 August 2026 | 1.08 (-20%) | 1.20 | 1.06 - 1.23 | 0.4132 times | Fri 31 July 2026 | 1.35 (-0.74%) | 1.35 | 1.22 - 1.35 | 0.5949 times | Fri 24 July 2026 | 1.36 (0%) | 1.34 | 1.34 - 1.36 | 0.0067 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.58 and 3.17
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.13 (65.12%) | 1.27 | 1.03 - 2.62 | 2.4611 times | Mon 31 August 2026 | 1.29 (-4.44%) | 1.20 | 1.00 - 1.30 | 0.8442 times | Fri 31 July 2026 | 1.35 (-2.17%) | 1.34 | 1.22 - 1.55 | 0.4556 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.37 | 1.26 - 1.96 | 2.3313 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.46 | 1.29 - 1.63 | 0.4348 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.4096 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.6648 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.5954 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.9169 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.8862 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 1.0027 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.8 | 1.52 |
| 12 day EMA | 1.6 | 1.5 | 1.34 |
| 20 day EMA | 1.45 | 1.38 | 1.28 |
| 35 day EMA | 1.36 | 1.31 | 1.25 |
| 50 day EMA | 1.31 | 1.28 | 1.24 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.67 | 1.42 |
| 12 day SMA | 1.43 | 1.36 | 1.26 |
| 20 day SMA | 1.34 | 1.29 | 1.23 |
| 35 day SMA | 1.23 | 1.2 | 1.17 |
| 50 day SMA | 1.24 | 1.23 | 1.21 |
| 100 day SMA | 1.34 | 1.33 | 1.32 |
| 150 day SMA | 1.4 | 1.39 | 1.38 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.