Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.17 and 1.37
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.3366666666667 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.54 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.27 (-13.61%) | 1.47 | 1.27 - 1.47 | 0.2368 times | Wed 08 April 2026 | 1.47 (1.38%) | 1.58 | 1.40 - 1.58 | 0.809 times | Tue 07 April 2026 | 1.45 (-8.81%) | 1.59 | 1.24 - 1.59 | 2.6045 times | Mon 06 April 2026 | 1.59 (-3.05%) | 2.21 | 1.55 - 2.21 | 1.7506 times | Thu 02 April 2026 | 1.64 (0%) | 1.59 | 1.59 - 1.68 | 0.1874 times | Wed 01 April 2026 | 1.64 (6.49%) | 1.47 | 1.47 - 1.68 | 0.4933 times | Tue 31 March 2026 | 1.54 (23.2%) | 1.43 | 1.31 - 1.66 | 2.496 times | Mon 30 March 2026 | 1.25 (-22.36%) | 1.47 | 1.25 - 1.63 | 0.8042 times | Fri 27 March 2026 | 1.61 (-7.47%) | 1.71 | 1.61 - 1.73 | 0.3518 times | Thu 26 March 2026 | 1.74 (2.35%) | 1.73 | 1.66 - 1.74 | 0.2664 times | Wed 25 March 2026 | 1.70 (3.66%) | 1.73 | 1.67 - 1.73 | 0.2664 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 0.77 and 1.74
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.5733333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.54 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.27 (-22.56%) | 2.21 | 1.24 - 2.21 | 1.1511 times | Thu 02 April 2026 | 1.64 (1.86%) | 1.47 | 1.25 - 1.68 | 0.8484 times | Fri 27 March 2026 | 1.61 (-6.4%) | 1.71 | 1.35 - 1.77 | 3.887 times | Fri 20 March 2026 | 1.72 (-1.71%) | 1.67 | 1.66 - 2.09 | 0.5306 times | Fri 13 March 2026 | 1.75 (25%) | 1.41 | 1.41 - 1.85 | 0.7233 times | Fri 06 March 2026 | 1.40 (8.53%) | 1.21 | 1.10 - 1.53 | 1.27 times | Fri 27 February 2026 | 1.29 (-2.27%) | 1.30 | 1.26 - 1.56 | 0.5593 times | Fri 20 February 2026 | 1.32 (-8.97%) | 1.42 | 1.28 - 1.61 | 0.7086 times | Fri 13 February 2026 | 1.45 (0%) | 1.57 | 1.45 - 1.69 | 0.0463 times | Fri 13 February 2026 | 1.45 (-14.71%) | 1.67 | 1.45 - 1.78 | 0.2754 times | Fri 06 February 2026 | 1.70 (2.41%) | 1.56 | 1.38 - 2.01 | 4.7813 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 0.77 and 1.74
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.27 (-17.53%) | 1.47 | 1.24 - 2.21 | 0.0553 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.3038 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.2721 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.419 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.4049 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 0.4582 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 0.8899 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 3.2656 times | Fri 29 August 2025 | 1.97 (-8.37%) | 2.09 | 1.74 - 2.13 | 0.4488 times | Thu 31 July 2025 | 2.15 (4.37%) | 2.02 | 1.86 - 3.41 | 3.4824 times | Mon 30 June 2025 | 2.06 (-14.52%) | 2.47 | 1.85 - 2.71 | 0.5427 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.52 | 1.54 |
| 12 day EMA | 1.52 | 1.57 | 1.59 |
| 20 day EMA | 1.54 | 1.57 | 1.58 |
| 35 day EMA | 1.58 | 1.6 | 1.61 |
| 50 day EMA | 1.56 | 1.57 | 1.57 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.56 | 1.57 |
| 12 day SMA | 1.55 | 1.57 | 1.59 |
| 20 day SMA | 1.63 | 1.65 | 1.65 |
| 35 day SMA | 1.51 | 1.51 | 1.51 |
| 50 day SMA | 1.54 | 1.55 | 1.56 |
| 100 day SMA | 1.75 | 1.76 | 1.77 |
| 150 day SMA | 1.95 | 1.96 | 1.96 |
| 200 day SMA | 1.99 | 1.99 | 2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.