ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.84 and 0.86

Daily Target 10.84
Daily Target 20.84
Daily Target 30.85666666666667
Daily Target 40.86
Daily Target 50.88

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Tue 04 August 2026 0.85 (-5.56%) 0.87 0.85 - 0.87 0.259 times
Mon 03 August 2026 0.90 (4.65%) 0.90 0.90 - 0.90 0.488 times
Fri 31 July 2026 0.86 (4.88%) 0.90 0.83 - 0.90 0.4183 times
Thu 30 July 2026 0.82 (-5.75%) 0.90 0.82 - 0.90 0.6275 times
Wed 29 July 2026 0.87 (6.1%) 0.85 0.82 - 0.87 0.1892 times
Tue 28 July 2026 0.82 (-7.87%) 0.81 0.81 - 0.87 1.2749 times
Mon 27 July 2026 0.89 (2.3%) 0.86 0.82 - 0.94 3.2171 times
Fri 24 July 2026 0.87 (0%) 0.95 0.85 - 0.95 0.8765 times
Fri 24 July 2026 0.87 (7.41%) 0.95 0.85 - 0.95 0.8765 times
Thu 23 July 2026 0.81 (-10%) 0.94 0.81 - 0.94 1.7729 times
Wed 22 July 2026 0.90 (7.14%) 0.84 0.81 - 0.95 5.7271 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.83 and 0.88

Weekly Target 10.82
Weekly Target 20.83
Weekly Target 30.86666666666667
Weekly Target 40.88
Weekly Target 50.92

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Tue 04 August 2026 0.85 (-1.16%) 0.90 0.85 - 0.90 0.0675 times
Fri 31 July 2026 0.86 (-1.15%) 0.86 0.81 - 0.94 0.5172 times
Fri 24 July 2026 0.87 (0%) 0.95 0.85 - 0.95 0.0792 times
Fri 24 July 2026 0.87 (4.82%) 0.83 0.81 - 0.95 0.8302 times
Fri 17 July 2026 0.83 (0%) 0.85 0.83 - 0.89 0.43 times
Fri 10 July 2026 0.83 (-1.19%) 0.91 0.61 - 1.03 0.7758 times
Thu 02 July 2026 0.84 (-1.18%) 0.91 0.80 - 0.91 0.5854 times
Fri 26 June 2026 0.85 (-14.14%) 0.95 0.85 - 1.00 1.6092 times
Thu 18 June 2026 0.99 (2.06%) 0.96 0.96 - 1.05 1.4527 times
Fri 12 June 2026 0.97 (11.49%) 0.90 0.87 - 1.05 3.653 times
Fri 05 June 2026 0.87 (-3.33%) 0.91 0.87 - 1.00 0.4615 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.83 and 0.88

Monthly Target 10.82
Monthly Target 20.83
Monthly Target 30.86666666666667
Monthly Target 40.88
Monthly Target 50.92

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Tue 04 August 2026 0.85 (-1.16%) 0.90 0.85 - 0.90 0.0198 times
Fri 31 July 2026 0.86 (1.18%) 0.85 0.61 - 1.03 0.889 times
Tue 30 June 2026 0.85 (-5.56%) 0.91 0.84 - 1.05 2.1556 times
Fri 29 May 2026 0.90 (-3.23%) 0.89 0.86 - 1.03 0.9211 times
Thu 30 April 2026 0.93 (5.68%) 0.90 0.87 - 1.05 0.9227 times
Tue 31 March 2026 0.88 (-14.56%) 1.09 0.88 - 1.14 0.9343 times
Fri 27 February 2026 1.03 (-1.9%) 1.06 1.03 - 1.24 0.8376 times
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 1.2496 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.7973 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 1.273 times
Fri 31 October 2025 0.90 (-11.76%) 1.02 0.82 - 1.88 16.2759 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.86
20 day DMA 0.85
35 day DMA 0.88
50 day DMA 0.9
100 day DMA 0.91
150 day DMA 0.95
200 day DMA 0.94

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.85
12 day EMA0.860.860.85
20 day EMA0.860.860.86
35 day EMA0.890.890.89
50 day EMA0.90.90.9

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.850.85
12 day SMA0.860.860.85
20 day SMA0.850.850.85
35 day SMA0.880.880.88
50 day SMA0.90.90.9
100 day SMA0.910.910.92
150 day SMA0.950.950.95
200 day SMA0.940.940.94
Back to top | Use Dark Theme