Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 3.86 and 4.16
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9166666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.22 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.99 (6.97%) | 3.73 | 3.73 - 4.03 | 0.7559 times | Wed 08 April 2026 | 3.73 (-10.12%) | 4.39 | 3.72 - 4.40 | 1.5606 times | Tue 07 April 2026 | 4.15 (-2.58%) | 4.30 | 3.99 - 4.39 | 1.1066 times | Mon 06 April 2026 | 4.26 (19.66%) | 3.78 | 3.58 - 4.35 | 1.8276 times | Thu 02 April 2026 | 3.56 (1.14%) | 3.25 | 3.22 - 3.57 | 0.6973 times | Wed 01 April 2026 | 3.52 (3.23%) | 3.42 | 3.40 - 3.65 | 0.7491 times | Tue 31 March 2026 | 3.41 (6.9%) | 3.22 | 3.22 - 3.47 | 0.7919 times | Mon 30 March 2026 | 3.19 (-9.12%) | 3.51 | 3.17 - 3.57 | 1.3329 times | Fri 27 March 2026 | 3.51 (-3.31%) | 3.64 | 3.43 - 3.65 | 0.3089 times | Thu 26 March 2026 | 3.63 (-3.71%) | 3.58 | 3.54 - 3.92 | 0.8692 times | Wed 25 March 2026 | 3.77 (1.62%) | 3.67 | 3.45 - 3.79 | 0.7449 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 3.79 and 4.61
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.99 (12.08%) | 3.78 | 3.58 - 4.40 | 0.4138 times | Thu 02 April 2026 | 3.56 (1.42%) | 3.51 | 3.17 - 3.65 | 0.2815 times | Fri 27 March 2026 | 3.51 (-1.96%) | 3.59 | 3.33 - 3.92 | 0.3487 times | Fri 20 March 2026 | 3.58 (23.88%) | 2.92 | 2.92 - 3.75 | 0.6739 times | Fri 13 March 2026 | 2.89 (88.89%) | 1.50 | 1.41 - 2.94 | 7.8796 times | Fri 06 March 2026 | 1.53 (-10.53%) | 1.65 | 1.44 - 1.82 | 0.1297 times | Fri 27 February 2026 | 1.71 (-1.16%) | 1.72 | 1.63 - 1.76 | 0.0675 times | Fri 20 February 2026 | 1.73 (3.59%) | 1.65 | 1.64 - 1.78 | 0.0794 times | Fri 13 February 2026 | 1.67 (0%) | 1.60 | 1.57 - 1.72 | 0.0138 times | Fri 13 February 2026 | 1.67 (2.45%) | 1.64 | 1.57 - 1.81 | 0.1122 times | Fri 06 February 2026 | 1.63 (8.67%) | 1.49 | 1.45 - 1.66 | 0.1517 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 3.61 and 4.79
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.99 (17.01%) | 3.42 | 3.22 - 4.40 | 0.3971 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 6.921 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.3194 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.2394 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2716 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.3054 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.2991 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.343 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.3239 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.5799 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 1.3349 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.47 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.83 | 3.88 |
| 12 day EMA | 3.67 | 3.61 | 3.59 |
| 20 day EMA | 3.37 | 3.31 | 3.27 |
| 35 day EMA | 2.98 | 2.92 | 2.87 |
| 50 day EMA | 2.47 | 2.41 | 2.36 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.84 | 3.78 |
| 12 day SMA | 3.7 | 3.68 | 3.66 |
| 20 day SMA | 3.47 | 3.36 | 3.25 |
| 35 day SMA | 2.71 | 2.64 | 2.58 |
| 50 day SMA | 2.38 | 2.33 | 2.29 |
| 100 day SMA | 2 | 1.97 | 1.95 |
| 150 day SMA | 1.89 | 1.87 | 1.86 |
| 200 day SMA | 1.87 | 1.85 | 1.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.