Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 30 and 31.01
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.18 |
| Daily Target 3 | 30.826666666667 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 31.84 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.55 (-0.68%) | 31.34 | 30.46 - 31.47 | 1.1449 times | Tue 07 April 2026 | 30.76 (-0.36%) | 30.76 | 30.62 - 31.25 | 0.9705 times | Mon 06 April 2026 | 30.87 (-0.23%) | 30.75 | 30.42 - 31.07 | 0.8452 times | Thu 02 April 2026 | 30.94 (1.58%) | 30.27 | 29.89 - 31.34 | 0.7414 times | Wed 01 April 2026 | 30.46 (0.03%) | 30.47 | 29.73 - 30.69 | 0.9266 times | Tue 31 March 2026 | 30.45 (-0.36%) | 30.76 | 30.34 - 31.25 | 1.1567 times | Mon 30 March 2026 | 30.56 (2.41%) | 30.14 | 29.96 - 30.57 | 0.8472 times | Fri 27 March 2026 | 29.84 (-1.75%) | 30.10 | 29.29 - 30.23 | 0.9367 times | Thu 26 March 2026 | 30.37 (0.3%) | 30.28 | 30.19 - 30.97 | 1.5044 times | Wed 25 March 2026 | 30.28 (-0.07%) | 30.76 | 29.61 - 31.15 | 0.9264 times | Tue 24 March 2026 | 30.30 (-1.88%) | 30.57 | 29.88 - 30.64 | 0.8038 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 29.96 and 31.01
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.55 (-1.26%) | 30.75 | 30.42 - 31.47 | 0.6034 times | Thu 02 April 2026 | 30.94 (3.69%) | 30.14 | 29.73 - 31.34 | 0.7484 times | Fri 27 March 2026 | 29.84 (-3.56%) | 31.23 | 29.29 - 31.41 | 1.0176 times | Fri 20 March 2026 | 30.94 (4.39%) | 29.65 | 29.29 - 31.50 | 0.636 times | Fri 13 March 2026 | 29.64 (-8.83%) | 32.49 | 29.29 - 32.49 | 1.3235 times | Fri 06 March 2026 | 32.51 (4.03%) | 30.39 | 30.29 - 32.98 | 1.0193 times | Fri 27 February 2026 | 31.25 (3.92%) | 30.25 | 26.94 - 31.29 | 1.616 times | Fri 20 February 2026 | 30.07 (0.1%) | 30.04 | 29.84 - 31.00 | 0.9496 times | Fri 13 February 2026 | 30.04 (0%) | 29.62 | 29.34 - 30.34 | 0.3162 times | Fri 13 February 2026 | 30.04 (-5.24%) | 31.45 | 28.62 - 31.98 | 1.77 times | Fri 06 February 2026 | 31.70 (-19.03%) | 39.21 | 31.01 - 39.99 | 1.7995 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 30.14 and 31.88
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 30.583333333333 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.55 (0.33%) | 30.47 | 29.73 - 31.47 | 0.2786 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.3009 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.9054 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.722 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7712 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6396 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0768 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9843 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.851 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.4702 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.8563 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.46 |
| 35 day DMA | 30.62 |
| 50 day DMA | 31.59 |
| 100 day DMA | 36.48 |
| 150 day DMA | 38.29 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.71 | 30.68 |
| 12 day EMA | 30.62 | 30.63 | 30.61 |
| 20 day EMA | 30.79 | 30.81 | 30.81 |
| 35 day EMA | 31.54 | 31.6 | 31.65 |
| 50 day EMA | 32.39 | 32.46 | 32.53 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.7 | 30.66 |
| 12 day SMA | 30.52 | 30.55 | 30.55 |
| 20 day SMA | 30.46 | 30.55 | 30.64 |
| 35 day SMA | 30.62 | 30.61 | 30.59 |
| 50 day SMA | 31.59 | 31.84 | 32.07 |
| 100 day SMA | 36.48 | 36.57 | 36.66 |
| 150 day SMA | 38.29 | 38.38 | 38.47 |
| 200 day SMA | 39.55 | 39.61 | 39.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.