IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.94 and 27.03

Daily Target 126.86
Daily Target 226.92
Daily Target 326.953333333333
Daily Target 427.01
Daily Target 527.04

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Tue 04 August 2026 26.97 (0.37%) 26.91 26.90 - 26.99 1.3916 times
Mon 03 August 2026 26.87 (-0.19%) 26.83 26.82 - 26.87 1.0137 times
Fri 31 July 2026 26.92 (-0.11%) 26.94 26.86 - 26.95 0.5224 times
Thu 30 July 2026 26.95 (0.34%) 26.92 26.89 - 26.95 0.6644 times
Wed 29 July 2026 26.86 (-0.33%) 26.97 26.84 - 26.97 0.9196 times
Tue 28 July 2026 26.95 (0.22%) 26.93 26.90 - 26.96 0.3758 times
Mon 27 July 2026 26.89 (0.07%) 26.94 26.88 - 26.95 2.1208 times
Fri 24 July 2026 26.87 (0%) 26.87 26.85 - 26.91 0.9799 times
Fri 24 July 2026 26.87 (0.04%) 26.87 26.85 - 26.91 0.9799 times
Thu 23 July 2026 26.86 (-0.48%) 26.90 26.82 - 26.93 1.032 times
Wed 22 July 2026 26.99 (-0.18%) 27.05 26.97 - 27.05 0.4723 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.9 and 27.07

Weekly Target 126.76
Weekly Target 226.86
Weekly Target 326.926666666667
Weekly Target 427.03
Weekly Target 527.1

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Tue 04 August 2026 26.97 (0.19%) 26.83 26.82 - 26.99 0.7079 times
Fri 31 July 2026 26.92 (0.19%) 26.94 26.84 - 26.97 1.3547 times
Fri 24 July 2026 26.87 (0%) 26.87 26.85 - 26.91 0.2884 times
Fri 24 July 2026 26.87 (-0.89%) 27.12 26.82 - 27.13 1.1171 times
Fri 17 July 2026 27.11 (0.07%) 27.08 27.00 - 27.15 0.6335 times
Fri 10 July 2026 27.09 (-0.33%) 27.20 27.05 - 27.22 0.5998 times
Thu 02 July 2026 27.18 (-0.04%) 27.20 27.09 - 27.27 1.3527 times
Fri 26 June 2026 27.19 (0%) 27.19 27.10 - 27.25 1.1084 times
Thu 18 June 2026 27.19 (0.33%) 27.18 27.09 - 27.21 1.3261 times
Fri 12 June 2026 27.10 (0.78%) 26.94 26.88 - 27.12 1.5115 times
Fri 05 June 2026 26.89 (-1.14%) 27.00 26.84 - 27.09 1.9043 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.9 and 27.07

Monthly Target 126.76
Monthly Target 226.86
Monthly Target 326.926666666667
Monthly Target 427.03
Monthly Target 527.1

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Tue 04 August 2026 26.97 (0.19%) 26.83 26.82 - 26.99 0.1251 times
Fri 31 July 2026 26.92 (-1.17%) 27.10 26.82 - 27.22 0.8619 times
Tue 30 June 2026 27.24 (0.15%) 27.00 26.84 - 27.27 1.1171 times
Fri 29 May 2026 27.20 (0.18%) 27.01 26.68 - 27.21 1.2477 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.1102 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.3206 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.8595 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.73 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.9013 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.7265 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.9654 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.91
12 day DMA 26.92
20 day DMA 26.99
35 day DMA 27.07
50 day DMA 27.06
100 day DMA 27.01
150 day DMA 27.15
200 day DMA 27.22

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.926.92
12 day EMA26.9426.9426.95
20 day EMA26.9826.9826.99
35 day EMA272727.01
50 day EMA27.0327.0327.04

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.9126.91
12 day SMA26.9226.9326.95
20 day SMA26.992727.01
35 day SMA27.0727.0727.08
50 day SMA27.0627.0627.06
100 day SMA27.012727
150 day SMA27.1527.1627.16
200 day SMA27.2227.2227.23
Back to top | Use Dark Theme