Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 8.73 and 8.89
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.8633333333333 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.02 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.81 (-0.68%) | 8.93 | 8.81 - 8.97 | 0.7091 times | Thu 09 April 2026 | 8.87 (0.23%) | 8.90 | 8.76 - 8.95 | 0.7966 times | Wed 08 April 2026 | 8.85 (1.72%) | 9.00 | 8.82 - 9.12 | 1.6719 times | Tue 07 April 2026 | 8.70 (-0.91%) | 8.70 | 8.59 - 8.85 | 1.3764 times | Mon 06 April 2026 | 8.78 (1.27%) | 8.68 | 8.68 - 8.83 | 0.3679 times | Thu 02 April 2026 | 8.67 (-1.14%) | 8.65 | 8.62 - 8.78 | 0.5488 times | Wed 01 April 2026 | 8.77 (0.23%) | 8.77 | 8.73 - 8.90 | 0.8533 times | Tue 31 March 2026 | 8.75 (1.27%) | 8.65 | 8.64 - 8.81 | 0.9847 times | Mon 30 March 2026 | 8.64 (0.7%) | 8.62 | 8.50 - 8.69 | 0.9164 times | Fri 27 March 2026 | 8.58 (0.23%) | 8.53 | 8.50 - 8.74 | 1.7751 times | Thu 26 March 2026 | 8.56 (-1.72%) | 8.60 | 8.47 - 8.72 | 1.1291 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 8.7 and 9.23
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.84 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.81 (1.61%) | 8.68 | 8.59 - 9.12 | 1.1589 times | Thu 02 April 2026 | 8.67 (1.05%) | 8.62 | 8.50 - 8.90 | 0.7777 times | Fri 27 March 2026 | 8.58 (-1.04%) | 8.61 | 8.47 - 8.87 | 1.7439 times | Fri 20 March 2026 | 8.67 (-11.08%) | 9.83 | 8.36 - 9.91 | 0.8257 times | Fri 13 March 2026 | 9.75 (2.2%) | 9.54 | 9.23 - 9.98 | 0.9553 times | Fri 06 March 2026 | 9.54 (-3.93%) | 9.76 | 9.50 - 9.92 | 0.9056 times | Fri 27 February 2026 | 9.93 (-2.55%) | 10.24 | 9.92 - 10.59 | 0.9469 times | Fri 20 February 2026 | 10.19 (1.8%) | 10.00 | 9.80 - 10.26 | 0.472 times | Fri 13 February 2026 | 10.01 (0%) | 9.80 | 9.80 - 10.12 | 0.1228 times | Fri 13 February 2026 | 10.01 (-1.77%) | 10.19 | 9.80 - 10.37 | 2.0912 times | Fri 06 February 2026 | 10.19 (-3.69%) | 10.46 | 9.70 - 10.63 | 1.0427 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 8.7 and 9.23
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.84 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.81 (0.69%) | 8.77 | 8.59 - 9.12 | 0.3102 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.98 | 1.0162 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.9739 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.9993 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.9407 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9827 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.0656 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.427 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.4237 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.8608 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.8883 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.98 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.8 | 8.76 |
| 12 day EMA | 8.84 | 8.84 | 8.83 |
| 20 day EMA | 8.98 | 9 | 9.01 |
| 35 day EMA | 9.26 | 9.29 | 9.32 |
| 50 day EMA | 9.64 | 9.67 | 9.7 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.77 | 8.75 |
| 12 day SMA | 8.72 | 8.72 | 8.71 |
| 20 day SMA | 8.92 | 8.97 | 9.02 |
| 35 day SMA | 9.35 | 9.38 | 9.41 |
| 50 day SMA | 9.6 | 9.65 | 9.68 |
| 100 day SMA | 9.98 | 9.99 | 10.01 |
| 150 day SMA | 10.55 | 10.57 | 10.59 |
| 200 day SMA | 10.51 | 10.52 | 10.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.