Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 8.01 and 8.15
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.0866666666667 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.23 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.08 (-1.1%) | 8.08 | 8.02 - 8.16 | 1.0506 times | Mon 03 August 2026 | 8.17 (0.25%) | 8.15 | 8.13 - 8.29 | 1.0907 times | Fri 31 July 2026 | 8.15 (0.37%) | 8.06 | 8.01 - 8.15 | 0.7273 times | Thu 30 July 2026 | 8.12 (1.37%) | 8.06 | 7.99 - 8.12 | 1.2066 times | Wed 29 July 2026 | 8.01 (0.75%) | 7.87 | 7.83 - 8.16 | 1.7341 times | Tue 28 July 2026 | 7.95 (1.79%) | 7.82 | 7.81 - 7.98 | 0.8491 times | Mon 27 July 2026 | 7.81 (1.03%) | 7.85 | 7.80 - 7.93 | 0.9424 times | Fri 24 July 2026 | 7.73 (0%) | 7.81 | 7.73 - 7.85 | 0.8043 times | Fri 24 July 2026 | 7.73 (-0.9%) | 7.81 | 7.73 - 7.85 | 0.8043 times | Thu 23 July 2026 | 7.80 (-0.64%) | 7.91 | 7.73 - 7.91 | 0.7906 times | Wed 22 July 2026 | 7.85 (-1.88%) | 7.96 | 7.84 - 7.97 | 0.8426 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 7.92 and 8.19
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.08 (-0.86%) | 8.15 | 8.02 - 8.29 | 0.358 times | Fri 31 July 2026 | 8.15 (5.43%) | 7.85 | 7.80 - 8.16 | 0.9127 times | Fri 24 July 2026 | 7.73 (0%) | 7.81 | 7.73 - 7.85 | 0.1345 times | Fri 24 July 2026 | 7.73 (-0.26%) | 7.90 | 7.73 - 8.06 | 0.8793 times | Fri 17 July 2026 | 7.75 (0.26%) | 7.77 | 7.63 - 7.91 | 0.9615 times | Fri 10 July 2026 | 7.73 (5.03%) | 7.56 | 7.33 - 7.80 | 0.6767 times | Thu 02 July 2026 | 7.36 (2.22%) | 7.25 | 7.15 - 7.49 | 1.2837 times | Fri 26 June 2026 | 7.20 (-1.77%) | 7.30 | 7.09 - 7.43 | 1.5306 times | Thu 18 June 2026 | 7.33 (-4.06%) | 7.70 | 7.31 - 7.78 | 1.7767 times | Fri 12 June 2026 | 7.64 (-0.78%) | 7.70 | 7.47 - 7.76 | 1.4864 times | Fri 05 June 2026 | 7.70 (-2.04%) | 7.81 | 7.68 - 8.15 | 1.4386 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 7.92 and 8.19
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.13 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.08 (-0.86%) | 8.15 | 8.02 - 8.29 | 0.0752 times | Fri 31 July 2026 | 8.15 (12.26%) | 7.25 | 7.25 - 8.16 | 0.8815 times | Tue 30 June 2026 | 7.26 (-7.63%) | 7.81 | 7.09 - 8.15 | 1.4471 times | Fri 29 May 2026 | 7.86 (-6.54%) | 8.42 | 7.69 - 8.77 | 1.4455 times | Thu 30 April 2026 | 8.41 (-3.89%) | 8.77 | 8.10 - 9.34 | 1.093 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.98 | 1.0461 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 1.0027 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 1.0287 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.9684 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 1.0117 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.097 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.08 | 8.03 |
| 12 day EMA | 7.97 | 7.95 | 7.91 |
| 20 day EMA | 7.88 | 7.86 | 7.83 |
| 35 day EMA | 7.83 | 7.82 | 7.8 |
| 50 day EMA | 7.79 | 7.78 | 7.76 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.08 | 8.01 |
| 12 day SMA | 7.95 | 7.94 | 7.91 |
| 20 day SMA | 7.88 | 7.85 | 7.82 |
| 35 day SMA | 7.66 | 7.65 | 7.63 |
| 50 day SMA | 7.71 | 7.71 | 7.7 |
| 100 day SMA | 8.17 | 8.19 | 8.2 |
| 150 day SMA | 8.89 | 8.9 | 8.92 |
| 200 day SMA | 9.27 | 9.28 | 9.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.