IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 0.77 and 0.79

Daily Target 10.75
Daily Target 20.76
Daily Target 30.77
Daily Target 40.78
Daily Target 50.79

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Tue 04 August 2026 0.77 (0%) 0.76 0.76 - 0.78 0.8996 times
Mon 03 August 2026 0.77 (0%) 0.76 0.75 - 0.80 0.7456 times
Fri 31 July 2026 0.77 (-2.53%) 0.78 0.75 - 0.79 1.1244 times
Thu 30 July 2026 0.79 (3.95%) 0.73 0.73 - 0.79 1.2824 times
Wed 29 July 2026 0.76 (-1.3%) 0.75 0.73 - 0.79 0.6463 times
Tue 28 July 2026 0.77 (2.67%) 0.72 0.70 - 0.78 1.0734 times
Mon 27 July 2026 0.75 (0%) 0.75 0.74 - 0.77 1.6439 times
Fri 24 July 2026 0.75 (0%) 0.73 0.73 - 0.87 0.9237 times
Fri 24 July 2026 0.75 (0%) 0.73 0.73 - 0.87 0.9237 times
Thu 23 July 2026 0.75 (-7.41%) 0.82 0.74 - 0.82 0.7371 times
Wed 22 July 2026 0.81 (-5.81%) 0.86 0.80 - 0.88 1.4115 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 0.76 and 0.81

Weekly Target 10.72
Weekly Target 20.75
Weekly Target 30.77333333333333
Weekly Target 40.8
Weekly Target 50.82

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Tue 04 August 2026 0.77 (0%) 0.76 0.75 - 0.80 0.0318 times
Fri 31 July 2026 0.77 (2.67%) 0.75 0.70 - 0.79 0.1116 times
Fri 24 July 2026 0.75 (0%) 0.73 0.73 - 0.87 0.0179 times
Fri 24 July 2026 0.75 (-18.48%) 0.91 0.73 - 0.92 0.0852 times
Fri 17 July 2026 0.92 (0%) 0.94 0.86 - 1.07 0.2141 times
Fri 10 July 2026 0.92 (16.46%) 0.77 0.75 - 0.94 0.2667 times
Thu 02 July 2026 0.79 (19.7%) 0.68 0.67 - 1.50 9.1289 times
Fri 26 June 2026 0.66 (-9.59%) 0.72 0.66 - 0.76 0.0459 times
Thu 18 June 2026 0.73 (-2.67%) 0.80 0.73 - 0.87 0.0491 times
Fri 12 June 2026 0.75 (-2.6%) 0.77 0.68 - 0.81 0.0487 times
Fri 05 June 2026 0.77 (-7.23%) 0.81 0.72 - 0.90 0.0966 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 0.76 and 0.81

Monthly Target 10.72
Monthly Target 20.75
Monthly Target 30.77333333333333
Monthly Target 40.8
Monthly Target 50.82

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Tue 04 August 2026 0.77 (0%) 0.76 0.75 - 0.80 0.0272 times
Fri 31 July 2026 0.77 (-18.09%) 0.88 0.70 - 1.07 0.9718 times
Tue 30 June 2026 0.94 (13.25%) 0.81 0.66 - 1.50 7.6367 times
Fri 29 May 2026 0.83 (3.75%) 0.81 0.69 - 0.86 0.1814 times
Thu 30 April 2026 0.80 (-2.44%) 0.83 0.76 - 1.00 0.1655 times
Tue 31 March 2026 0.82 (-24.77%) 1.04 0.76 - 1.32 0.2403 times
Fri 27 February 2026 1.09 (4.81%) 1.06 0.75 - 1.19 0.2236 times
Fri 30 January 2026 1.04 (-9.57%) 1.16 1.03 - 1.52 0.1827 times
Wed 31 December 2025 1.15 (-19.01%) 1.40 1.13 - 1.56 0.1673 times
Fri 28 November 2025 1.42 (-24.06%) 1.80 1.20 - 1.85 0.2035 times
Fri 31 October 2025 1.87 (16.88%) 1.62 1.60 - 2.27 0.469 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.78
20 day DMA 0.83
35 day DMA 0.81
50 day DMA 0.8
100 day DMA 0.83
150 day DMA 0.92
200 day DMA 1.07

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.78
12 day EMA0.80.80.8
20 day EMA0.810.810.81
35 day EMA0.830.830.83
50 day EMA0.80.80.8

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.77
12 day SMA0.780.790.8
20 day SMA0.830.840.84
35 day SMA0.810.810.81
50 day SMA0.80.80.8
100 day SMA0.830.830.84
150 day SMA0.920.920.93
200 day SMA1.071.081.08
Back to top | Use Dark Theme