IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 0.82 and 0.88

Daily Target 10.77
Daily Target 20.8
Daily Target 30.83
Daily Target 40.86
Daily Target 50.89

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Thu 09 April 2026 0.83 (0%) 0.81 0.80 - 0.86 1.4529 times
Wed 08 April 2026 0.83 (2.47%) 0.88 0.81 - 0.88 0.5963 times
Tue 07 April 2026 0.81 (-6.9%) 0.88 0.79 - 0.88 1.1566 times
Mon 06 April 2026 0.87 (0%) 0.90 0.87 - 0.92 0.4572 times
Thu 02 April 2026 0.87 (4.82%) 0.82 0.82 - 0.92 0.8468 times
Wed 01 April 2026 0.83 (1.22%) 0.83 0.81 - 0.84 0.5129 times
Tue 31 March 2026 0.82 (-1.2%) 0.82 0.82 - 0.87 0.6798 times
Mon 30 March 2026 0.83 (-6.74%) 0.86 0.76 - 0.88 1.8597 times
Fri 27 March 2026 0.89 (7.23%) 0.83 0.83 - 0.90 0.7087 times
Thu 26 March 2026 0.83 (-15.31%) 0.94 0.82 - 1.00 1.729 times
Wed 25 March 2026 0.98 (-5.77%) 0.91 0.86 - 1.06 2.235 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 0.75 and 0.88

Weekly Target 10.72
Weekly Target 20.77
Weekly Target 30.84666666666667
Weekly Target 40.9
Weekly Target 50.98

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Thu 09 April 2026 0.83 (-4.6%) 0.90 0.79 - 0.92 0.7864 times
Thu 02 April 2026 0.87 (-2.25%) 0.86 0.76 - 0.92 0.8371 times
Fri 27 March 2026 0.89 (-24.58%) 1.19 0.82 - 1.19 1.4512 times
Fri 20 March 2026 1.18 (11.32%) 1.08 1.03 - 1.32 1.3186 times
Fri 13 March 2026 1.06 (0%) 1.05 1.03 - 1.21 1.056 times
Fri 06 March 2026 1.06 (-2.75%) 1.04 0.99 - 1.12 0.8952 times
Fri 27 February 2026 1.09 (29.76%) 0.85 0.75 - 1.19 1.5495 times
Fri 20 February 2026 0.84 (-10.64%) 0.94 0.82 - 0.99 0.6333 times
Fri 13 February 2026 0.94 (0%) 0.96 0.91 - 1.02 0.1837 times
Fri 13 February 2026 0.94 (1.08%) 1.00 0.90 - 1.12 1.2891 times
Fri 06 February 2026 0.93 (-10.58%) 1.06 0.86 - 1.06 1.2455 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 0.77 and 0.9

Monthly Target 10.72
Monthly Target 20.77
Monthly Target 30.84666666666667
Monthly Target 40.9
Monthly Target 50.98

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Thu 09 April 2026 0.83 (1.22%) 0.83 0.79 - 0.92 0.1732 times
Tue 31 March 2026 0.82 (-24.77%) 1.04 0.76 - 1.32 0.8458 times
Fri 27 February 2026 1.09 (4.81%) 1.06 0.75 - 1.19 0.7871 times
Fri 30 January 2026 1.04 (-9.57%) 1.16 1.03 - 1.52 0.6432 times
Wed 31 December 2025 1.15 (-19.01%) 1.40 1.13 - 1.56 0.5888 times
Fri 28 November 2025 1.42 (-24.06%) 1.80 1.20 - 1.85 0.7165 times
Fri 31 October 2025 1.87 (16.88%) 1.62 1.60 - 2.27 1.6508 times
Tue 30 September 2025 1.60 (-9.6%) 1.72 1.58 - 2.00 1.1472 times
Fri 29 August 2025 1.77 (-5.85%) 1.81 1.58 - 2.08 1.3119 times
Thu 31 July 2025 1.88 (-17.9%) 2.31 1.80 - 2.64 2.1355 times
Mon 30 June 2025 2.29 (76.15%) 1.37 1.36 - 2.58 4.9471 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.87
20 day DMA 0.98
35 day DMA 0.98
50 day DMA 0.99
100 day DMA 1.16
150 day DMA 1.37
200 day DMA 1.52

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.85
12 day EMA0.890.90.91
20 day EMA0.930.940.95
35 day EMA0.960.970.98
50 day EMA0.980.991

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.84
12 day SMA0.870.890.92
20 day SMA0.980.991.01
35 day SMA0.980.990.99
50 day SMA0.990.991
100 day SMA1.161.171.18
150 day SMA1.371.371.38
200 day SMA1.521.531.54
Back to top | Use Dark Theme