IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 94.96 and 95.21

Daily Target 194.88
Daily Target 295.03
Daily Target 395.133333333333
Daily Target 495.28
Daily Target 595.38

Daily price and volume Ishares J

Date Closing Open Range Volume
Fri 22 May 2026 95.17 (0.19%) 95.24 94.99 - 95.24 0.4416 times
Thu 21 May 2026 94.99 (0.07%) 94.74 94.57 - 95.10 1.2987 times
Wed 20 May 2026 94.92 (0.71%) 94.29 94.25 - 95.07 1.7597 times
Tue 19 May 2026 94.25 (-0.39%) 94.37 94.05 - 94.43 1.4556 times
Mon 18 May 2026 94.62 (-0.1%) 94.66 94.48 - 94.93 0.996 times
Fri 15 May 2026 94.71 (-0.87%) 95.06 94.71 - 95.06 0.9553 times
Thu 14 May 2026 95.54 (0%) 95.78 95.52 - 95.94 0.6536 times
Wed 13 May 2026 95.54 (-0.19%) 95.53 95.44 - 95.66 1.1682 times
Tue 12 May 2026 95.72 (-0.26%) 95.77 95.56 - 95.79 0.9517 times
Mon 11 May 2026 95.97 (-0.19%) 96.13 95.90 - 96.16 0.3198 times
Fri 08 May 2026 96.15 (0.26%) 96.18 96.08 - 96.30 0.4549 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 94.61 and 95.8

Weekly Target 193.63
Weekly Target 294.4
Weekly Target 394.82
Weekly Target 495.59
Weekly Target 596.01

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Fri 22 May 2026 95.17 (0.49%) 94.66 94.05 - 95.24 1.1628 times
Fri 15 May 2026 94.71 (-1.5%) 96.13 94.71 - 96.16 0.791 times
Fri 08 May 2026 96.15 (-0.12%) 96.10 95.85 - 96.42 0.3682 times
Wed 06 May 2026 96.27 (0.73%) 95.57 94.82 - 96.29 0.5749 times
Fri 01 May 2026 95.57 (-0.65%) 96.14 95.33 - 96.20 0.9476 times
Fri 24 April 2026 96.20 (-0.49%) 96.62 95.73 - 96.72 0.8306 times
Fri 17 April 2026 96.67 (1.23%) 95.51 95.37 - 96.93 0.7763 times
Fri 10 April 2026 95.50 (1.63%) 93.82 93.41 - 95.75 0.972 times
Thu 02 April 2026 93.97 (1.1%) 93.27 92.88 - 94.22 1.3974 times
Fri 27 March 2026 92.95 (-0.3%) 93.52 92.87 - 94.55 2.1793 times
Fri 20 March 2026 93.23 (-1.22%) 94.56 93.10 - 95.24 1.2324 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 93.43 and 95.8

Monthly Target 192.84
Monthly Target 294.01
Monthly Target 395.213333333333
Monthly Target 496.38
Monthly Target 597.58

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Fri 22 May 2026 95.17 (-0.66%) 95.63 94.05 - 96.42 0.7077 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.8886 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.0357 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 0.9844 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.0501 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8126 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.734 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.0666 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 0.9039 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 0.8164 times
Thu 31 July 2025 92.87 (0.27%) 92.62 91.22 - 93.09 0.8835 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 94.79
12 day DMA 95.29
20 day DMA 95.47
35 day DMA 95.66
50 day DMA 95.15
100 day DMA 95.9
150 day DMA 96.04
200 day DMA 95.71

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9994.994.86
12 day EMA95.1895.1895.22
20 day EMA95.3395.3595.39
35 day EMA95.2695.2795.29
50 day EMA95.1695.1695.17

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7994.794.81
12 day SMA95.2995.3895.49
20 day SMA95.4795.5295.58
35 day SMA95.6695.6395.6
50 day SMA95.1595.1595.16
100 day SMA95.995.9195.93
150 day SMA96.0496.0496.05
200 day SMA95.7195.795.69
Back to top | Use Dark Theme