IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 95.06 and 95.5

Daily Target 194.72
Daily Target 294.96
Daily Target 395.156666666667
Daily Target 495.4
Daily Target 595.6

Daily price and volume Ishares J

Date Closing Open Range Volume
Tue 04 August 2026 95.21 (0.49%) 95.16 94.91 - 95.35 1.0414 times
Mon 03 August 2026 94.75 (0.1%) 94.52 94.52 - 94.84 1.228 times
Fri 31 July 2026 94.66 (-0.14%) 94.74 94.49 - 94.79 1.0411 times
Thu 30 July 2026 94.79 (0.21%) 94.62 94.56 - 94.81 0.9178 times
Wed 29 July 2026 94.59 (-0.63%) 95.19 94.51 - 95.19 0.9946 times
Tue 28 July 2026 95.19 (0.24%) 94.89 94.87 - 95.23 1.0106 times
Mon 27 July 2026 94.96 (0.34%) 95.15 94.86 - 95.15 0.5112 times
Fri 24 July 2026 94.64 (0%) 94.65 94.48 - 94.78 1.0606 times
Fri 24 July 2026 94.64 (0.12%) 94.65 94.48 - 94.78 1.0606 times
Thu 23 July 2026 94.53 (-0.59%) 94.66 94.49 - 94.70 1.134 times
Wed 22 July 2026 95.09 (-0.3%) 95.22 95.03 - 95.35 0.5522 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 94.87 and 95.7

Weekly Target 194.2
Weekly Target 294.7
Weekly Target 395.026666666667
Weekly Target 495.53
Weekly Target 595.86

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Tue 04 August 2026 95.21 (0.58%) 94.52 94.52 - 95.35 0.6348 times
Fri 31 July 2026 94.66 (0.02%) 95.15 94.49 - 95.23 1.2519 times
Fri 24 July 2026 94.64 (0%) 94.65 94.48 - 94.78 0.2967 times
Fri 24 July 2026 94.64 (-0.93%) 95.60 94.48 - 95.65 1.0447 times
Fri 17 July 2026 95.53 (-0.48%) 95.69 95.33 - 95.91 1.0879 times
Fri 10 July 2026 95.99 (-0.19%) 96.29 95.46 - 96.41 1.0663 times
Thu 02 July 2026 96.17 (-0.38%) 96.79 95.82 - 96.85 1.0719 times
Fri 26 June 2026 96.54 (-0.2%) 96.49 96.21 - 96.83 1.1101 times
Thu 18 June 2026 96.73 (0.38%) 96.68 96.26 - 96.86 0.9873 times
Fri 12 June 2026 96.36 (1.01%) 95.70 95.21 - 96.39 1.4483 times
Fri 05 June 2026 95.40 (-1.07%) 95.96 95.38 - 96.27 1.1588 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 94.87 and 95.7

Monthly Target 194.2
Monthly Target 294.7
Monthly Target 395.026666666667
Monthly Target 495.53
Monthly Target 595.86

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Tue 04 August 2026 95.21 (0.58%) 94.52 94.52 - 95.35 0.1022 times
Fri 31 July 2026 94.66 (-1.85%) 95.95 94.48 - 96.41 0.8429 times
Tue 30 June 2026 96.44 (0.01%) 95.96 95.21 - 96.86 0.8509 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.9561 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.99 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.2681 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0967 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.17 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.9054 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.8178 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.1883 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 94.8
12 day DMA 94.87
20 day DMA 95.18
35 day DMA 95.69
50 day DMA 95.77
100 day DMA 95.46
150 day DMA 95.86
200 day DMA 95.97

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9194.7694.77
12 day EMA94.9894.9494.98
20 day EMA95.1695.1595.19
35 day EMA95.3595.3695.4
50 day EMA95.5995.6195.64

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.894.894.84
12 day SMA94.8794.8894.95
20 day SMA95.1895.2195.27
35 day SMA95.6995.7395.78
50 day SMA95.7795.7795.78
100 day SMA95.4695.4695.47
150 day SMA95.8695.8795.88
200 day SMA95.9795.9895.98
Back to top | Use Dark Theme