Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 67.51 and 71.27
| Daily Target 1 | 66.81 |
| Daily Target 2 | 68.21 |
| Daily Target 3 | 70.573333333333 |
| Daily Target 4 | 71.97 |
| Daily Target 5 | 74.33 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.60 (-5.68%) | 71.43 | 69.18 - 72.94 | 0.941 times | Fri 25 September 2026 | 73.79 (-4.82%) | 76.49 | 72.70 - 76.49 | 1.1063 times | Thu 24 September 2026 | 77.53 (0.95%) | 76.80 | 75.61 - 85.00 | 1.093 times | Wed 23 September 2026 | 76.80 (-4.12%) | 80.32 | 76.10 - 82.07 | 1.0004 times | Tue 22 September 2026 | 80.10 (-4.11%) | 84.40 | 79.12 - 85.37 | 1.1667 times | Mon 21 September 2026 | 83.53 (6.42%) | 78.37 | 77.10 - 84.33 | 1.0548 times | Fri 18 September 2026 | 78.49 (-1.76%) | 80.16 | 77.84 - 81.92 | 1.4013 times | Thu 17 September 2026 | 79.90 (-0.62%) | 80.40 | 78.61 - 81.99 | 0.8879 times | Wed 16 September 2026 | 80.40 (-2.64%) | 81.03 | 79.00 - 82.86 | 0.5586 times | Tue 15 September 2026 | 82.58 (-0.9%) | 81.03 | 81.00 - 84.34 | 0.7899 times | Mon 14 September 2026 | 83.33 (8.81%) | 77.80 | 77.75 - 85.26 | 1.7998 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 67.51 and 71.27
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 70.573333333333 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.60 (-5.68%) | 71.43 | 69.18 - 72.94 | 0.1448 times | Fri 25 September 2026 | 73.79 (-5.99%) | 78.37 | 72.70 - 85.37 | 0.8339 times | Fri 18 September 2026 | 78.49 (2.49%) | 77.80 | 77.75 - 85.26 | 0.8364 times | Fri 11 September 2026 | 76.58 (0.49%) | 75.16 | 69.27 - 77.31 | 0.6576 times | Fri 04 September 2026 | 76.21 (-13.02%) | 86.52 | 75.59 - 96.80 | 1.4789 times | Fri 28 August 2026 | 87.62 (6.76%) | 81.87 | 81.24 - 88.87 | 0.7308 times | Fri 21 August 2026 | 82.07 (10.71%) | 73.74 | 72.50 - 84.18 | 1.1622 times | Fri 14 August 2026 | 74.13 (23.14%) | 59.80 | 59.66 - 80.66 | 1.4732 times | Fri 07 August 2026 | 60.20 (9.39%) | 55.40 | 55.40 - 68.49 | 1.3051 times | Fri 31 July 2026 | 55.03 (7.04%) | 52.92 | 51.62 - 62.77 | 1.3772 times | Fri 24 July 2026 | 51.41 (0%) | 49.45 | 49.35 - 52.10 | 0.1729 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 55.58 and 83.2
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 78.526666666667 |
| Monthly Target 4 | 87.87 |
| Monthly Target 5 | 106.15 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.60 (-21.13%) | 86.44 | 69.18 - 96.80 | 0.6662 times | Mon 31 August 2026 | 88.25 (60.37%) | 55.40 | 55.40 - 88.87 | 0.9037 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.7699 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8529 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1546 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2662 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6339 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3271 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8386 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5868 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.8793 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 78.55 |
| 20 day DMA | 79.29 |
| 35 day DMA | 78.78 |
| 50 day DMA | 72.12 |
| 100 day DMA | 62.26 |
| 150 day DMA | 68.16 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 77.09 | 78.74 |
| 12 day EMA | 77.14 | 78.51 | 79.37 |
| 20 day EMA | 77.52 | 78.35 | 78.83 |
| 35 day EMA | 74.25 | 74.52 | 74.56 |
| 50 day EMA | 70.84 | 70.89 | 70.77 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 78.35 | 79.29 |
| 12 day SMA | 78.55 | 79.05 | 79.08 |
| 20 day SMA | 79.29 | 80.19 | 80.79 |
| 35 day SMA | 78.78 | 78.51 | 78.14 |
| 50 day SMA | 72.12 | 71.79 | 71.35 |
| 100 day SMA | 62.26 | 62.31 | 62.32 |
| 150 day SMA | 68.16 | 68.13 | 68.06 |
| 200 day SMA | 73.01 | 73.18 | 73.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.