Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 62.83 and 71.15
| Daily Target 1 | 61.22 |
| Daily Target 2 | 64.44 |
| Daily Target 3 | 69.54 |
| Daily Target 4 | 72.76 |
| Daily Target 5 | 77.86 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.66 (-9.03%) | 73.55 | 66.32 - 74.64 | 0.6928 times | Wed 08 April 2026 | 74.38 (-8.14%) | 83.67 | 74.26 - 86.12 | 0.804 times | Tue 07 April 2026 | 80.97 (-3.89%) | 83.28 | 80.50 - 85.12 | 0.3335 times | Mon 06 April 2026 | 84.25 (2.88%) | 82.14 | 79.58 - 85.29 | 1.3423 times | Thu 02 April 2026 | 81.89 (-9.51%) | 88.78 | 81.65 - 92.40 | 1.0957 times | Wed 01 April 2026 | 90.50 (0.48%) | 90.50 | 89.60 - 90.86 | 0.8067 times | Tue 31 March 2026 | 90.07 (2.61%) | 88.64 | 88.01 - 91.12 | 1.0309 times | Mon 30 March 2026 | 87.78 (0.73%) | 87.21 | 87.18 - 89.31 | 1.1904 times | Fri 27 March 2026 | 87.14 (-2.66%) | 88.46 | 87.05 - 89.32 | 2.0316 times | Thu 26 March 2026 | 89.52 (0.45%) | 89.12 | 88.88 - 90.59 | 0.6722 times | Wed 25 March 2026 | 89.12 (1.16%) | 88.68 | 88.05 - 90.15 | 0.5329 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 57.09 and 76.89
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 73.366666666667 |
| Weekly Target 4 | 80.41 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.66 (-17.38%) | 82.14 | 66.32 - 86.12 | 0.9942 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.2922 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.418 times | Fri 20 March 2026 | 88.42 (0.37%) | 88.00 | 87.43 - 92.50 | 0.5887 times | Fri 13 March 2026 | 88.09 (-6.18%) | 90.42 | 85.52 - 93.42 | 0.8243 times | Fri 06 March 2026 | 93.89 (33.25%) | 69.72 | 69.45 - 94.83 | 1.6285 times | Fri 27 February 2026 | 70.46 (5.32%) | 65.50 | 60.22 - 72.40 | 1.5448 times | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 0.5896 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.1438 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 0.9758 times | Fri 06 February 2026 | 75.44 (-13.13%) | 85.99 | 72.13 - 86.73 | 0.9334 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 53.95 and 80.03
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 75.46 |
| Monthly Target 4 | 84.6 |
| Monthly Target 5 | 101.54 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.66 (-24.88%) | 90.50 | 66.32 - 92.40 | 0.5452 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.7676 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.4357 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.9073 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6348 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9513 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.0486 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.3307 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.9536 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.4253 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.5411 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 84.28 |
| 20 day DMA | 86.06 |
| 35 day DMA | 81.68 |
| 50 day DMA | 80.41 |
| 100 day DMA | 89.97 |
| 150 day DMA | 110.5 |
| 200 day DMA | 118.7 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 81.01 | 84.33 |
| 12 day EMA | 81.7 | 84.25 | 86.04 |
| 20 day EMA | 83.06 | 84.68 | 85.76 |
| 35 day EMA | 82.55 | 83.43 | 83.96 |
| 50 day EMA | 80.57 | 81.1 | 81.37 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 82.4 | 85.54 |
| 12 day SMA | 84.28 | 86.1 | 87.27 |
| 20 day SMA | 86.06 | 87.18 | 88.06 |
| 35 day SMA | 81.68 | 81.69 | 81.55 |
| 50 day SMA | 80.41 | 80.82 | 81.13 |
| 100 day SMA | 89.97 | 90.62 | 91.21 |
| 150 day SMA | 110.5 | 111.01 | 111.43 |
| 200 day SMA | 118.7 | 119.15 | 119.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.