Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 61.39 and 73.71
| Daily Target 1 | 51.38 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 63.7 |
| Daily Target 4 | 71.4 |
| Daily Target 5 | 76.02 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.78 (17.49%) | 56.46 | 56.00 - 68.32 | 1.8464 times | Mon 03 August 2026 | 56.84 (3.29%) | 55.40 | 55.40 - 58.96 | 1.2717 times | Fri 31 July 2026 | 55.03 (-2.91%) | 52.31 | 51.62 - 55.34 | 1.3074 times | Thu 30 July 2026 | 56.68 (-7.42%) | 59.00 | 55.35 - 59.36 | 0.9536 times | Wed 29 July 2026 | 61.22 (4.56%) | 58.55 | 58.00 - 62.77 | 0.9645 times | Tue 28 July 2026 | 58.55 (3.92%) | 56.84 | 56.69 - 59.50 | 0.9218 times | Mon 27 July 2026 | 56.34 (9.59%) | 52.92 | 52.43 - 57.50 | 0.8231 times | Fri 24 July 2026 | 51.41 (0%) | 49.45 | 49.35 - 52.10 | 0.6239 times | Fri 24 July 2026 | 51.41 (5.28%) | 49.45 | 49.35 - 52.10 | 0.6239 times | Thu 23 July 2026 | 48.83 (0.35%) | 49.35 | 47.59 - 49.67 | 0.6637 times | Wed 22 July 2026 | 48.66 (-4.81%) | 51.46 | 48.30 - 51.46 | 0.5653 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 61.09 and 74.01
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 58.68 |
| Weekly Target 3 | 63.5 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 76.42 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.78 (21.35%) | 55.40 | 55.40 - 68.32 | 0.9755 times | Fri 31 July 2026 | 55.03 (7.04%) | 52.92 | 51.62 - 62.77 | 1.555 times | Fri 24 July 2026 | 51.41 (0%) | 49.45 | 49.35 - 52.10 | 0.1952 times | Fri 24 July 2026 | 51.41 (-0.08%) | 50.76 | 47.59 - 53.81 | 0.9097 times | Fri 17 July 2026 | 51.45 (2.65%) | 51.08 | 49.90 - 54.55 | 0.9861 times | Fri 10 July 2026 | 50.12 (1.56%) | 48.58 | 45.62 - 52.50 | 0.7099 times | Thu 02 July 2026 | 49.35 (11.9%) | 44.97 | 44.00 - 50.33 | 0.7743 times | Fri 26 June 2026 | 44.10 (3.79%) | 42.36 | 40.16 - 44.47 | 1.0904 times | Thu 18 June 2026 | 42.49 (-7.45%) | 46.61 | 40.51 - 47.59 | 1.3389 times | Fri 12 June 2026 | 45.91 (-12.37%) | 47.71 | 42.66 - 51.18 | 1.4649 times | Fri 05 June 2026 | 52.39 (-6.55%) | 58.17 | 51.33 - 62.97 | 1.0402 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 61.09 and 74.01
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 58.68 |
| Monthly Target 3 | 63.5 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 76.42 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.78 (21.35%) | 55.40 | 55.40 - 68.32 | 0.1661 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.8133 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.901 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.2196 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.3375 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.726 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.4018 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8859 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6198 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9288 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.0238 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 55.24 |
| 20 day DMA | 53.91 |
| 35 day DMA | 50.17 |
| 50 day DMA | 50.65 |
| 100 day DMA | 62.97 |
| 150 day DMA | 69.43 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 56.41 | 56.2 |
| 12 day EMA | 56.66 | 54.82 | 54.45 |
| 20 day EMA | 54.71 | 53.44 | 53.08 |
| 35 day EMA | 53.17 | 52.37 | 52.11 |
| 50 day EMA | 51.84 | 51.23 | 51 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 57.66 | 57.56 |
| 12 day SMA | 55.24 | 54.12 | 53.67 |
| 20 day SMA | 53.91 | 52.96 | 52.64 |
| 35 day SMA | 50.17 | 49.57 | 49.26 |
| 50 day SMA | 50.65 | 50.38 | 50.35 |
| 100 day SMA | 62.97 | 63.17 | 63.5 |
| 150 day SMA | 69.43 | 69.68 | 70 |
| 200 day SMA | 81.14 | 81.46 | 81.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.