VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWV are 198.75 and 201.97

Daily Target 1196.14
Daily Target 2198.13
Daily Target 3199.36
Daily Target 4201.35
Daily Target 5202.58

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Tue 04 August 2026 200.12 (1.06%) 198.58 197.37 - 200.59 2.7508 times
Mon 03 August 2026 198.03 (1.51%) 196.06 196.06 - 198.20 1.818 times
Fri 31 July 2026 195.08 (-0.38%) 196.73 194.13 - 196.73 0.331 times
Thu 30 July 2026 195.82 (0.2%) 196.97 194.16 - 196.97 1.492 times
Wed 29 July 2026 195.43 (-1.13%) 197.94 195.43 - 198.00 0.7949 times
Tue 28 July 2026 197.67 (0.82%) 196.93 196.08 - 197.88 0.82 times
Mon 27 July 2026 196.06 (0.41%) 196.84 195.58 - 196.94 0.6795 times
Fri 24 July 2026 195.26 (0%) 195.59 195.08 - 196.68 0.4238 times
Fri 24 July 2026 195.26 (0.33%) 195.59 195.08 - 196.68 0.4238 times
Thu 23 July 2026 194.62 (-0.69%) 194.62 193.86 - 194.79 0.4664 times
Wed 22 July 2026 195.98 (-0.46%) 196.89 195.54 - 197.01 2.164 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 198.09 and 202.62

Weekly Target 1194.39
Weekly Target 2197.26
Weekly Target 3198.92333333333
Weekly Target 4201.79
Weekly Target 5203.45

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Tue 04 August 2026 200.12 (2.58%) 196.06 196.06 - 200.59 1.1984 times
Fri 31 July 2026 195.08 (-0.09%) 196.84 194.13 - 198.00 1.08 times
Fri 24 July 2026 195.26 (0%) 195.59 195.08 - 196.68 0.1112 times
Fri 24 July 2026 195.26 (-0.48%) 196.98 193.86 - 197.01 1.2083 times
Fri 17 July 2026 196.20 (1.07%) 194.19 193.70 - 198.21 1.1905 times
Fri 10 July 2026 194.12 (-0.56%) 195.64 191.02 - 196.56 0.8744 times
Thu 02 July 2026 195.21 (-0.17%) 195.81 193.53 - 197.18 1.1241 times
Fri 26 June 2026 195.54 (2.17%) 192.52 190.03 - 195.54 1.0333 times
Thu 18 June 2026 191.39 (-0.54%) 195.17 188.66 - 195.17 1.2392 times
Fri 12 June 2026 192.42 (4.27%) 187.28 184.36 - 193.78 0.9406 times
Fri 05 June 2026 184.54 (-2.07%) 187.44 184.40 - 189.92 0.4578 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 198.09 and 202.62

Monthly Target 1194.39
Monthly Target 2197.26
Monthly Target 3198.92333333333
Monthly Target 4201.79
Monthly Target 5203.45

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Tue 04 August 2026 200.12 (2.58%) 196.06 196.06 - 200.59 0.3245 times
Fri 31 July 2026 195.08 (-0.18%) 195.46 191.02 - 198.21 1.3385 times
Tue 30 June 2026 195.44 (3.71%) 187.44 184.36 - 195.81 1.1687 times
Fri 29 May 2026 188.44 (2.96%) 183.12 179.00 - 190.11 0.8415 times
Thu 30 April 2026 183.03 (9.45%) 167.83 165.60 - 183.91 0.8731 times
Tue 31 March 2026 167.22 (-4.04%) 171.96 161.21 - 175.78 1.7152 times
Fri 27 February 2026 174.26 (2.04%) 170.03 170.03 - 178.60 1.2186 times
Fri 30 January 2026 170.78 (6.78%) 160.60 159.64 - 177.03 1.1999 times
Wed 31 December 2025 159.93 (-0.29%) 158.55 158.55 - 167.22 0.9411 times
Fri 28 November 2025 160.39 (2.68%) 153.63 148.68 - 161.03 0.379 times
Fri 31 October 2025 156.21 (0.22%) 155.77 151.74 - 161.00 0.604 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 196.9
12 day DMA 196.35
20 day DMA 195.8
35 day DMA 194.77
50 day DMA 192.93
100 day DMA 185.06
150 day DMA 180.7
200 day DMA 175.21

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA197.67196.44195.65
12 day EMA196.6195.96195.58
20 day EMA195.81195.36195.08
35 day EMA194.16193.81193.56
50 day EMA192.57192.26192.02

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA196.9196.41196.01
12 day SMA196.35195.93195.77
20 day SMA195.8195.36195.18
35 day SMA194.77194.55194.39
50 day SMA192.93192.66192.4
100 day SMA185.06184.71184.41
150 day SMA180.7180.44180.2
200 day SMA175.21174.99174.77
Back to top | Use Dark Theme