Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 175.14 and 177.53
| Daily Target 1 | 173.23 |
| Daily Target 2 | 174.65 |
| Daily Target 3 | 175.62333333333 |
| Daily Target 4 | 177.04 |
| Daily Target 5 | 178.01 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 176.06 (0.7%) | 174.21 | 174.21 - 176.60 | 0.905 times | Wed 08 April 2026 | 174.83 (2.61%) | 175.32 | 173.98 - 175.32 | 1.5289 times | Tue 07 April 2026 | 170.39 (0.15%) | 169.41 | 169.00 - 170.53 | 0.5207 times | Mon 06 April 2026 | 170.14 (0.47%) | 169.46 | 168.92 - 170.37 | 0.4215 times | Thu 02 April 2026 | 169.35 (0.7%) | 165.60 | 165.60 - 169.55 | 1.4917 times | Wed 01 April 2026 | 168.18 (0.57%) | 167.83 | 167.83 - 169.52 | 1.6694 times | Tue 31 March 2026 | 167.22 (2.63%) | 165.14 | 164.50 - 167.24 | 1.2314 times | Mon 30 March 2026 | 162.94 (-0.89%) | 165.58 | 162.28 - 165.58 | 0.9174 times | Fri 27 March 2026 | 164.41 (-1.44%) | 166.41 | 164.07 - 166.41 | 0.7273 times | Thu 26 March 2026 | 166.81 (-1.04%) | 167.27 | 166.81 - 169.02 | 0.5868 times | Wed 25 March 2026 | 168.57 (1.19%) | 168.65 | 167.56 - 169.17 | 12.7727 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 172.49 and 180.17
| Weekly Target 1 | 166.18 |
| Weekly Target 2 | 171.12 |
| Weekly Target 3 | 173.86 |
| Weekly Target 4 | 178.8 |
| Weekly Target 5 | 181.54 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 176.06 (3.96%) | 169.46 | 168.92 - 176.60 | 0.5136 times | Thu 02 April 2026 | 169.35 (3%) | 165.58 | 162.28 - 169.55 | 0.8079 times | Fri 27 March 2026 | 164.41 (1.39%) | 163.83 | 163.83 - 169.17 | 2.4167 times | Fri 20 March 2026 | 162.16 (-1.42%) | 166.16 | 161.21 - 167.57 | 0.6892 times | Fri 13 March 2026 | 164.50 (-1.97%) | 165.95 | 163.18 - 170.61 | 1.0933 times | Fri 06 March 2026 | 167.81 (-3.7%) | 171.96 | 166.85 - 175.78 | 1.5283 times | Fri 27 February 2026 | 174.26 (-1.62%) | 176.82 | 172.83 - 177.12 | 0.5916 times | Fri 20 February 2026 | 177.13 (0.52%) | 176.20 | 174.25 - 178.12 | 0.965 times | Fri 13 February 2026 | 176.21 (0%) | 174.64 | 173.31 - 177.42 | 0.386 times | Fri 13 February 2026 | 176.21 (-0.39%) | 176.88 | 172.81 - 178.60 | 1.0084 times | Fri 06 February 2026 | 176.90 (3.58%) | 170.03 | 170.03 - 177.15 | 1.3504 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 170.83 and 181.83
| Monthly Target 1 | 161.75 |
| Monthly Target 2 | 168.91 |
| Monthly Target 3 | 172.75333333333 |
| Monthly Target 4 | 179.91 |
| Monthly Target 5 | 183.75 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 176.06 (5.29%) | 167.83 | 165.60 - 176.60 | 0.3497 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 2.1288 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.5125 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.4893 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.1681 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.4704 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.7497 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.8097 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.5509 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.771 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.5272 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 172.15 |
| 12 day DMA | 168.79 |
| 20 day DMA | 167.43 |
| 35 day DMA | 170.15 |
| 50 day DMA | 171.48 |
| 100 day DMA | 167.29 |
| 150 day DMA | 163.62 |
| 200 day DMA | 159.11 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.66 | 170.96 | 169.03 |
| 12 day EMA | 170.08 | 168.99 | 167.93 |
| 20 day EMA | 169.49 | 168.8 | 168.17 |
| 35 day EMA | 170.11 | 169.76 | 169.46 |
| 50 day EMA | 171.73 | 171.55 | 171.42 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.15 | 170.58 | 169.06 |
| 12 day SMA | 168.79 | 167.93 | 166.87 |
| 20 day SMA | 167.43 | 167.05 | 166.75 |
| 35 day SMA | 170.15 | 170.15 | 170.19 |
| 50 day SMA | 171.48 | 171.41 | 171.35 |
| 100 day SMA | 167.29 | 167.1 | 166.92 |
| 150 day SMA | 163.62 | 163.47 | 163.32 |
| 200 day SMA | 159.11 | 158.91 | 158.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.