JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets JamesRiver

Strong Daily Stock price targets for JamesRiver JRVR are 6.3 and 6.39

Daily Target 16.22
Daily Target 26.28
Daily Target 36.3133333333333
Daily Target 46.37
Daily Target 56.4

Daily price and volume James River

Date Closing Open Range Volume
Wed 08 April 2026 6.33 (2.26%) 6.29 6.26 - 6.35 1.1513 times
Tue 07 April 2026 6.19 (0.16%) 6.18 6.15 - 6.30 0.7533 times
Mon 06 April 2026 6.18 (0.98%) 6.11 6.07 - 6.19 0.7359 times
Thu 02 April 2026 6.12 (0.82%) 6.01 5.97 - 6.14 0.8922 times
Wed 01 April 2026 6.07 (-3.65%) 6.34 6.06 - 6.34 1.0582 times
Tue 31 March 2026 6.30 (0.48%) 6.34 6.25 - 6.39 1.5635 times
Mon 30 March 2026 6.27 (1.95%) 6.18 6.16 - 6.31 1.5453 times
Fri 27 March 2026 6.15 (-2.23%) 6.24 6.13 - 6.24 0.8232 times
Thu 26 March 2026 6.29 (1.78%) 6.13 6.13 - 6.36 0.8588 times
Wed 25 March 2026 6.18 (-0.8%) 6.31 6.14 - 6.38 0.6184 times
Tue 24 March 2026 6.23 (-0.48%) 6.21 6.18 - 6.28 1.17 times

Daily chart JamesRiver

Weekly price and charts JamesRiver

Strong weekly Stock price targets for JamesRiver JRVR are 6.2 and 6.48

Weekly Target 15.97
Weekly Target 26.15
Weekly Target 36.25
Weekly Target 46.43
Weekly Target 56.53

Weekly price and volumes for James River

Date Closing Open Range Volume
Wed 08 April 2026 6.33 (3.43%) 6.11 6.07 - 6.35 0.5841 times
Thu 02 April 2026 6.12 (-0.49%) 6.18 5.97 - 6.39 1.1191 times
Fri 27 March 2026 6.15 (0.16%) 6.24 6.13 - 6.45 1.025 times
Fri 20 March 2026 6.14 (-3.91%) 6.45 5.92 - 6.64 1.0454 times
Fri 13 March 2026 6.39 (-1.24%) 6.33 6.20 - 6.53 1.2881 times
Fri 06 March 2026 6.47 (-7.57%) 6.92 6.16 - 7.20 1.9118 times
Fri 27 February 2026 7.00 (1.89%) 6.85 6.58 - 7.06 1.258 times
Fri 20 February 2026 6.87 (0%) 6.85 6.77 - 7.11 0.6192 times
Fri 13 February 2026 6.87 (0%) 6.75 6.64 - 6.93 0.2078 times
Fri 13 February 2026 6.87 (-2.41%) 7.05 6.41 - 7.10 0.9414 times
Fri 06 February 2026 7.04 (4.92%) 6.71 6.67 - 7.10 1.4887 times

weekly chart JamesRiver

Monthly price and charts JamesRiver

Strong monthly Stock price targets for JamesRiver JRVR are 5.96 and 6.34

Monthly Target 15.84
Monthly Target 26.08
Monthly Target 36.2166666666667
Monthly Target 46.46
Monthly Target 56.6

Monthly price and volumes James River

Date Closing Open Range Volume
Wed 08 April 2026 6.33 (0.48%) 6.34 5.97 - 6.35 0.2225 times
Tue 31 March 2026 6.30 (-10%) 6.92 5.92 - 7.20 1.3055 times
Fri 27 February 2026 7.00 (4.32%) 6.71 6.41 - 7.11 0.9893 times
Fri 30 January 2026 6.71 (5.5%) 6.38 6.04 - 6.87 1.2141 times
Wed 31 December 2025 6.36 (7.98%) 5.81 5.69 - 6.89 1.3008 times
Fri 28 November 2025 5.89 (15.49%) 5.57 5.26 - 5.99 0.9497 times
Fri 31 October 2025 5.10 (-8.11%) 5.55 5.07 - 5.70 0.7947 times
Tue 30 September 2025 5.55 (-1.25%) 5.57 5.06 - 5.78 1.0365 times
Fri 29 August 2025 5.62 (-1.4%) 5.67 5.26 - 6.14 1.4426 times
Thu 31 July 2025 5.70 (-2.73%) 5.86 5.40 - 5.88 0.7442 times
Mon 30 June 2025 5.86 (0.69%) 5.80 5.54 - 6.05 1.1316 times

monthly chart JamesRiver

DMA SMA EMA moving averages of James River JRVR

DMA (daily moving average) of James River JRVR

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.21
20 day DMA 6.27
35 day DMA 6.49
50 day DMA 6.57
100 day DMA 6.39
150 day DMA 6.06
200 day DMA 5.97

EMA (exponential moving average) of James River JRVR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.186.17
12 day EMA6.246.226.23
20 day EMA6.316.316.32
35 day EMA6.416.426.43
50 day EMA6.556.566.57

SMA (simple moving average) of James River JRVR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.176.19
12 day SMA6.216.26.19
20 day SMA6.276.286.29
35 day SMA6.496.56.52
50 day SMA6.576.586.59
100 day SMA6.396.396.38
150 day SMA6.066.066.05
200 day SMA5.975.975.97
Back to top | Use Dark Theme