FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 26.27 and 27.08

Daily Target 126.1
Daily Target 226.44
Daily Target 326.906666666667
Daily Target 427.25
Daily Target 527.72

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 08 April 2026 26.79 (5.14%) 27.37 26.56 - 27.37 0.0806 times
Tue 07 April 2026 25.48 (-0.66%) 25.62 25.28 - 25.63 3.9921 times
Mon 06 April 2026 25.65 (0.79%) 25.39 25.39 - 25.75 0.1792 times
Thu 02 April 2026 25.45 (-0.7%) 25.21 25.19 - 25.53 0.7074 times
Wed 01 April 2026 25.63 (1.42%) 25.50 25.46 - 25.78 0.2495 times
Tue 31 March 2026 25.27 (3.1%) 24.99 24.84 - 25.35 0.2195 times
Mon 30 March 2026 24.51 (0.16%) 24.72 24.43 - 24.74 0.2306 times
Fri 27 March 2026 24.47 (-1.21%) 24.61 24.39 - 24.69 0.2006 times
Thu 26 March 2026 24.77 (-2.09%) 24.84 24.70 - 25.12 0.3953 times
Wed 25 March 2026 25.30 (2.06%) 25.47 25.18 - 25.47 3.7452 times
Tue 24 March 2026 24.79 (-0.44%) 24.65 24.55 - 24.85 0.3438 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 26.04 and 28.13

Weekly Target 124.39
Weekly Target 225.59
Weekly Target 326.48
Weekly Target 427.68
Weekly Target 528.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 08 April 2026 26.79 (5.27%) 25.39 25.28 - 27.37 1.5509 times
Thu 02 April 2026 25.45 (4%) 24.72 24.43 - 25.78 0.5132 times
Fri 27 March 2026 24.47 (0.58%) 24.86 24.39 - 25.47 1.7814 times
Fri 20 March 2026 24.33 (-3.41%) 25.52 24.30 - 25.78 0.6156 times
Fri 13 March 2026 25.19 (-2.4%) 25.27 25.09 - 26.40 1.2087 times
Fri 06 March 2026 25.81 (-7.02%) 27.33 25.47 - 27.43 0.4453 times
Fri 27 February 2026 27.76 (0.8%) 27.74 27.40 - 27.98 1.0915 times
Fri 20 February 2026 27.54 (1.36%) 27.02 27.02 - 27.65 0.2984 times
Fri 13 February 2026 27.17 (0%) 26.98 26.96 - 27.27 0.931 times
Fri 13 February 2026 27.17 (0.33%) 27.14 26.96 - 27.68 1.564 times
Fri 06 February 2026 27.08 (1.77%) 26.67 26.48 - 27.33 0.9901 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 25.99 and 28.17

Monthly Target 124.27
Monthly Target 225.53
Monthly Target 326.45
Monthly Target 427.71
Monthly Target 528.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 08 April 2026 26.79 (6.02%) 25.50 25.19 - 27.37 0.747 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.6574 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.9168 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.2482 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4144 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5542 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6181 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3604 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.8279 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.6556 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.4612 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.25
20 day DMA 25.33
35 day DMA 26.08
50 day DMA 26.38
100 day DMA 25.6
150 day DMA 25.18
200 day DMA 24.74

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.4125.38
12 day EMA25.5525.3225.29
20 day EMA25.5925.4625.46
35 day EMA25.8725.8225.84
50 day EMA26.3126.2926.32

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.525.3
12 day SMA25.2525.0525.03
20 day SMA25.3325.2825.3
35 day SMA26.0826.0926.14
50 day SMA26.3826.3826.4
100 day SMA25.625.5825.57
150 day SMA25.1825.1625.15
200 day SMA24.7424.7124.7
Back to top | Use Dark Theme