Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 94.33 and 96.42
| Daily Target 1 | 92.75 |
| Daily Target 2 | 93.81 |
| Daily Target 3 | 94.84 |
| Daily Target 4 | 95.9 |
| Daily Target 5 | 96.93 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 94.87 (4.2%) | 94.31 | 93.78 - 95.87 | 1.4867 times | Tue 07 April 2026 | 91.05 (0.4%) | 90.76 | 89.96 - 91.18 | 0.9463 times | Mon 06 April 2026 | 90.69 (0.35%) | 89.65 | 89.17 - 92.02 | 1.0462 times | Thu 02 April 2026 | 90.37 (-0.84%) | 89.81 | 89.21 - 92.72 | 1.3178 times | Wed 01 April 2026 | 91.14 (-1.06%) | 91.94 | 90.73 - 92.49 | 0.7319 times | Tue 31 March 2026 | 92.12 (2.38%) | 91.41 | 90.61 - 93.27 | 0.9705 times | Mon 30 March 2026 | 89.98 (0.33%) | 90.41 | 89.56 - 91.48 | 0.9992 times | Fri 27 March 2026 | 89.68 (-1.1%) | 89.40 | 89.20 - 91.06 | 0.9378 times | Thu 26 March 2026 | 90.68 (-1.43%) | 91.64 | 90.25 - 92.60 | 0.742 times | Wed 25 March 2026 | 92.00 (0.95%) | 92.23 | 90.00 - 92.56 | 0.8215 times | Tue 24 March 2026 | 91.13 (1.96%) | 88.43 | 88.43 - 91.48 | 0.9504 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 92.02 and 98.72
| Weekly Target 1 | 86.6 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 93.303333333333 |
| Weekly Target 4 | 97.44 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 94.87 (4.98%) | 89.65 | 89.17 - 95.87 | 0.9623 times | Thu 02 April 2026 | 90.37 (0.77%) | 90.41 | 89.21 - 93.27 | 1.1117 times | Fri 27 March 2026 | 89.68 (3.39%) | 89.39 | 88.40 - 92.60 | 1.4611 times | Fri 20 March 2026 | 86.74 (-3.3%) | 90.57 | 84.82 - 91.94 | 0.8102 times | Fri 13 March 2026 | 89.70 (-4.51%) | 92.57 | 88.56 - 93.97 | 1.0963 times | Fri 06 March 2026 | 93.94 (-8.72%) | 101.30 | 92.72 - 103.13 | 0.9442 times | Fri 27 February 2026 | 102.91 (-6.25%) | 109.87 | 101.43 - 111.98 | 1.5345 times | Fri 20 February 2026 | 109.77 (-4.21%) | 113.39 | 108.91 - 114.00 | 0.879 times | Fri 13 February 2026 | 114.60 (0%) | 114.53 | 113.99 - 115.65 | 0.1839 times | Fri 13 February 2026 | 114.60 (0.36%) | 113.50 | 112.65 - 118.00 | 1.0167 times | Fri 06 February 2026 | 114.19 (10.56%) | 103.28 | 102.74 - 115.75 | 1.6433 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 92.02 and 98.72
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 90.74 |
| Monthly Target 3 | 93.303333333333 |
| Monthly Target 4 | 97.44 |
| Monthly Target 5 | 100 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 94.87 (2.99%) | 91.94 | 89.17 - 95.87 | 0.2888 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.9172 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9929 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 1.0196 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.2894 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.1221 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.2418 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 1.0625 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.9036 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.1621 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.3648 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 91.62 |
| 12 day DMA | 91.09 |
| 20 day DMA | 90.55 |
| 35 day DMA | 96.16 |
| 50 day DMA | 100.38 |
| 100 day DMA | 97.61 |
| 150 day DMA | 96.38 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 90.83 | 90.72 |
| 12 day EMA | 91.64 | 91.05 | 91.05 |
| 20 day EMA | 92.6 | 92.36 | 92.5 |
| 35 day EMA | 95.88 | 95.94 | 96.23 |
| 50 day EMA | 99.99 | 100.2 | 100.57 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.62 | 91.07 | 90.86 |
| 12 day SMA | 91.09 | 90.41 | 90.2 |
| 20 day SMA | 90.55 | 90.47 | 90.62 |
| 35 day SMA | 96.16 | 96.72 | 97.39 |
| 50 day SMA | 100.38 | 100.57 | 100.86 |
| 100 day SMA | 97.61 | 97.57 | 97.58 |
| 150 day SMA | 96.38 | 96.42 | 96.48 |
| 200 day SMA | 97.86 | 97.86 | 97.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.