Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 478.15 and 494.37
| Daily Target 1 | 464.87 |
| Daily Target 2 | 475.21 |
| Daily Target 3 | 481.09333333333 |
| Daily Target 4 | 491.43 |
| Daily Target 5 | 497.31 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 485.54 (2.12%) | 473.84 | 470.76 - 486.98 | 0.7027 times | Fri 25 September 2026 | 475.45 (0.69%) | 474.04 | 470.40 - 479.97 | 0.5284 times | Thu 24 September 2026 | 472.21 (-3.52%) | 472.72 | 468.97 - 481.32 | 0.6549 times | Wed 23 September 2026 | 489.42 (-1.64%) | 498.82 | 487.73 - 500.05 | 0.4848 times | Tue 22 September 2026 | 497.59 (0.91%) | 493.98 | 488.08 - 499.58 | 0.6559 times | Mon 21 September 2026 | 493.10 (-0.31%) | 497.70 | 491.26 - 497.70 | 1.3262 times | Fri 18 September 2026 | 494.63 (-0.53%) | 498.07 | 492.57 - 499.23 | 1.6791 times | Thu 17 September 2026 | 497.27 (-0.24%) | 501.49 | 492.59 - 503.33 | 1.6269 times | Wed 16 September 2026 | 498.48 (-0.37%) | 500.62 | 497.67 - 505.77 | 0.5462 times | Tue 15 September 2026 | 500.35 (-0.47%) | 505.44 | 498.85 - 507.15 | 1.7949 times | Mon 14 September 2026 | 502.70 (1.12%) | 506.78 | 499.62 - 509.07 | 0.6775 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 478.15 and 494.37
| Weekly Target 1 | 464.87 |
| Weekly Target 2 | 475.21 |
| Weekly Target 3 | 481.09333333333 |
| Weekly Target 4 | 491.43 |
| Weekly Target 5 | 497.31 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 485.54 (2.12%) | 473.84 | 470.76 - 486.98 | 0.2246 times | Fri 25 September 2026 | 475.45 (-3.88%) | 497.70 | 468.97 - 500.05 | 1.1668 times | Fri 18 September 2026 | 494.63 (-0.5%) | 506.78 | 492.57 - 509.07 | 2.0216 times | Fri 11 September 2026 | 497.11 (1.95%) | 494.74 | 479.71 - 509.79 | 0.8474 times | Fri 04 September 2026 | 487.61 (-5.4%) | 510.95 | 477.01 - 517.75 | 1.1506 times | Fri 28 August 2026 | 515.46 (0.46%) | 513.12 | 508.15 - 531.76 | 0.7554 times | Fri 21 August 2026 | 513.12 (2.68%) | 502.29 | 499.96 - 535.77 | 0.755 times | Fri 14 August 2026 | 499.73 (-7.26%) | 528.60 | 494.35 - 540.56 | 0.7841 times | Fri 07 August 2026 | 538.84 (4.08%) | 516.29 | 490.80 - 541.03 | 1.3909 times | Fri 31 July 2026 | 517.71 (-2.04%) | 529.71 | 514.34 - 535.22 | 0.9036 times | Fri 24 July 2026 | 528.47 (0%) | 533.94 | 527.75 - 537.76 | 0.112 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 452.87 and 501.65
| Monthly Target 1 | 441.97 |
| Monthly Target 2 | 463.76 |
| Monthly Target 3 | 490.75333333333 |
| Monthly Target 4 | 512.54 |
| Monthly Target 5 | 539.53 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 485.54 (-4.87%) | 514.20 | 468.97 - 517.75 | 1.403 times | Mon 31 August 2026 | 510.38 (-1.42%) | 516.29 | 490.80 - 541.03 | 1.0426 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.8477 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.1246 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 0.9824 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.9497 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.296 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7132 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6794 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9615 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.7674 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 484.04 |
| 12 day DMA | 491.99 |
| 20 day DMA | 495.27 |
| 35 day DMA | 504.14 |
| 50 day DMA | 510.8 |
| 100 day DMA | 531.62 |
| 150 day DMA | 538.36 |
| 200 day DMA | 524.97 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.89 | 483.07 | 486.88 |
| 12 day EMA | 490.06 | 490.88 | 493.69 |
| 20 day EMA | 495.19 | 496.2 | 498.38 |
| 35 day EMA | 502.44 | 503.43 | 505.08 |
| 50 day EMA | 509.69 | 510.68 | 512.12 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.04 | 485.55 | 489.39 |
| 12 day SMA | 491.99 | 493.51 | 496.13 |
| 20 day SMA | 495.27 | 496.77 | 499.39 |
| 35 day SMA | 504.14 | 505.66 | 507.3 |
| 50 day SMA | 510.8 | 511.67 | 512.88 |
| 100 day SMA | 531.62 | 532.73 | 533.94 |
| 150 day SMA | 538.36 | 538.28 | 538.28 |
| 200 day SMA | 524.97 | 524.99 | 525.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.