Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 571.14 and 596.56
| Daily Target 1 | 550.68 |
| Daily Target 2 | 566.18 |
| Daily Target 3 | 576.09666666667 |
| Daily Target 4 | 591.6 |
| Daily Target 5 | 601.52 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 581.69 (2.83%) | 571.77 | 560.59 - 586.01 | 0.784 times | Tue 07 April 2026 | 565.70 (1.08%) | 562.85 | 557.25 - 571.03 | 0.99 times | Mon 06 April 2026 | 559.65 (-0.91%) | 566.14 | 552.54 - 567.39 | 0.6881 times | Thu 02 April 2026 | 564.81 (-0.96%) | 565.00 | 551.30 - 577.86 | 1.1325 times | Wed 01 April 2026 | 570.27 (-3.83%) | 596.88 | 570.22 - 597.00 | 1.0289 times | Tue 31 March 2026 | 592.98 (0.83%) | 583.62 | 571.71 - 599.00 | 1.9915 times | Mon 30 March 2026 | 588.11 (12.49%) | 526.00 | 515.00 - 625.00 | 1.2596 times | Fri 27 March 2026 | 522.83 (-1.82%) | 534.11 | 520.97 - 535.33 | 0.4609 times | Thu 26 March 2026 | 532.53 (-1.67%) | 534.65 | 530.82 - 541.16 | 0.6786 times | Wed 25 March 2026 | 541.60 (1.84%) | 536.94 | 535.95 - 549.50 | 0.9859 times | Tue 24 March 2026 | 531.82 (2.03%) | 520.14 | 517.59 - 536.02 | 0.7892 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 567.12 and 600.59
| Weekly Target 1 | 539.94 |
| Weekly Target 2 | 560.82 |
| Weekly Target 3 | 573.41333333333 |
| Weekly Target 4 | 594.29 |
| Weekly Target 5 | 606.88 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 581.69 (2.99%) | 566.14 | 552.54 - 586.01 | 0.8051 times | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 1.7698 times | Fri 27 March 2026 | 522.83 (-0.32%) | 529.02 | 517.59 - 549.50 | 1.1823 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.618 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 548.12 | 2.0432 times | Fri 06 March 2026 | 478.16 (-5.11%) | 509.55 | 471.29 - 527.14 | 1.1012 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 1.3622 times | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.4656 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.1152 times | Fri 13 February 2026 | 473.66 (-2.41%) | 486.15 | 464.44 - 486.25 | 0.5375 times | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 0.8259 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 543.65 and 589.35
| Monthly Target 1 | 530.96 |
| Monthly Target 2 | 556.33 |
| Monthly Target 3 | 576.66333333333 |
| Monthly Target 4 | 602.03 |
| Monthly Target 5 | 622.36 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 581.69 (-1.9%) | 596.88 | 551.30 - 597.00 | 0.3018 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.1993 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.66 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6288 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8897 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.7102 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3974 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9636 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.409 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8401 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.2403 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 568.42 |
| 12 day DMA | 556.1 |
| 20 day DMA | 547.44 |
| 35 day DMA | 524.19 |
| 50 day DMA | 509.48 |
| 100 day DMA | 497.66 |
| 150 day DMA | 474.5 |
| 200 day DMA | 431.15 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.08 | 564.27 | 563.56 |
| 12 day EMA | 558.84 | 554.69 | 552.69 |
| 20 day EMA | 547.37 | 543.76 | 541.45 |
| 35 day EMA | 530.05 | 527.01 | 524.73 |
| 50 day EMA | 512.18 | 509.34 | 507.04 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.42 | 570.68 | 575.16 |
| 12 day SMA | 556.1 | 551.34 | 548.13 |
| 20 day SMA | 547.44 | 544.81 | 540.44 |
| 35 day SMA | 524.19 | 521.11 | 518.48 |
| 50 day SMA | 509.48 | 507.31 | 505.38 |
| 100 day SMA | 497.66 | 496.44 | 495.32 |
| 150 day SMA | 474.5 | 473.32 | 471.58 |
| 200 day SMA | 431.15 | 429.7 | 428.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.