Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 515.31 and 524.56
| Daily Target 1 | 508.01 |
| Daily Target 2 | 513.35 |
| Daily Target 3 | 517.26333333333 |
| Daily Target 4 | 522.6 |
| Daily Target 5 | 526.51 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 518.68 (0.46%) | 517.86 | 511.93 - 521.18 | 1.202 times | Mon 03 August 2026 | 516.31 (-0.27%) | 516.29 | 514.01 - 519.74 | 0.9843 times | Fri 31 July 2026 | 517.71 (-1.54%) | 525.84 | 514.34 - 525.84 | 1.4193 times | Thu 30 July 2026 | 525.82 (0.21%) | 522.30 | 521.81 - 528.96 | 1.0874 times | Wed 29 July 2026 | 524.70 (0.2%) | 526.08 | 517.61 - 526.17 | 1.2902 times | Tue 28 July 2026 | 523.63 (-0.82%) | 530.84 | 522.10 - 532.45 | 1.0273 times | Mon 27 July 2026 | 527.94 (-0.1%) | 529.71 | 524.81 - 535.22 | 0.9928 times | Fri 24 July 2026 | 528.47 (0%) | 533.94 | 527.75 - 537.76 | 0.7209 times | Fri 24 July 2026 | 528.47 (-0.2%) | 533.94 | 527.75 - 537.76 | 0.7209 times | Thu 23 July 2026 | 529.53 (0.47%) | 523.23 | 519.01 - 532.12 | 0.555 times | Wed 22 July 2026 | 527.07 (-1.63%) | 535.83 | 521.73 - 541.25 | 1.0814 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 515.31 and 524.56
| Weekly Target 1 | 508.01 |
| Weekly Target 2 | 513.35 |
| Weekly Target 3 | 517.26333333333 |
| Weekly Target 4 | 522.6 |
| Weekly Target 5 | 526.51 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 518.68 (0.19%) | 516.29 | 511.93 - 521.18 | 0.4896 times | Fri 31 July 2026 | 517.71 (-2.04%) | 529.71 | 514.34 - 535.22 | 1.3026 times | Fri 24 July 2026 | 528.47 (0%) | 533.94 | 527.75 - 537.76 | 0.1614 times | Fri 24 July 2026 | 528.47 (-1.34%) | 535.55 | 519.01 - 541.25 | 0.933 times | Fri 17 July 2026 | 535.67 (-2.08%) | 541.47 | 520.05 - 543.56 | 0.978 times | Fri 10 July 2026 | 547.06 (-1.59%) | 556.31 | 539.33 - 574.97 | 0.6773 times | Thu 02 July 2026 | 555.91 (2.44%) | 545.58 | 535.63 - 558.59 | 0.8404 times | Fri 26 June 2026 | 542.66 (1.13%) | 541.25 | 533.49 - 555.32 | 1.7458 times | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.7142 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 1.1577 times | Fri 05 June 2026 | 549.63 (-1.29%) | 551.70 | 534.97 - 560.97 | 1.0652 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 515.31 and 524.56
| Monthly Target 1 | 508.01 |
| Monthly Target 2 | 513.35 |
| Monthly Target 3 | 517.26333333333 |
| Monthly Target 4 | 522.6 |
| Monthly Target 5 | 526.51 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 518.68 (0.19%) | 516.29 | 511.93 - 521.18 | 0.1085 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 1.0076 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.3367 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.1677 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 1.1288 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.5404 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.8477 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.8076 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.1428 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.9122 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.7948 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 520.64 |
| 12 day DMA | 525.35 |
| 20 day DMA | 529.59 |
| 35 day DMA | 537.2 |
| 50 day DMA | 541.69 |
| 100 day DMA | 553.68 |
| 150 day DMA | 531.23 |
| 200 day DMA | 516.29 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.24 | 521.02 | 523.37 |
| 12 day EMA | 524.79 | 525.9 | 527.64 |
| 20 day EMA | 529.15 | 530.25 | 531.72 |
| 35 day EMA | 535.22 | 536.19 | 537.36 |
| 50 day EMA | 541.59 | 542.52 | 543.59 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.64 | 521.63 | 523.96 |
| 12 day SMA | 525.35 | 526.24 | 527.85 |
| 20 day SMA | 529.59 | 531.39 | 533.76 |
| 35 day SMA | 537.2 | 538.09 | 538.93 |
| 50 day SMA | 541.69 | 542.69 | 543.68 |
| 100 day SMA | 553.68 | 553.82 | 554.1 |
| 150 day SMA | 531.23 | 531.08 | 530.99 |
| 200 day SMA | 516.29 | 515.86 | 515.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.