FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 123.45 and 126.09

Daily Target 1121.32
Daily Target 2122.94
Daily Target 3123.96333333333
Daily Target 4125.58
Daily Target 5126.6

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 124.55 (2.78%) 122.35 122.35 - 124.99 1.0833 times
Mon 03 August 2026 121.18 (2.16%) 119.43 119.21 - 121.38 1.896 times
Fri 31 July 2026 118.62 (-0.59%) 119.94 117.15 - 119.94 2.4676 times
Thu 30 July 2026 119.33 (1.84%) 118.28 117.53 - 119.33 1.7433 times
Wed 29 July 2026 117.17 (-1.39%) 118.53 116.98 - 119.54 0.5823 times
Tue 28 July 2026 118.82 (-0.12%) 119.13 117.00 - 119.13 0.3751 times
Mon 27 July 2026 118.96 (0.87%) 119.24 117.95 - 120.18 0.3224 times
Fri 24 July 2026 117.93 (0%) 119.40 117.52 - 119.40 0.4689 times
Fri 24 July 2026 117.93 (-0.63%) 119.40 117.52 - 119.40 0.4689 times
Thu 23 July 2026 118.68 (-0.75%) 118.49 117.94 - 119.39 0.5921 times
Wed 22 July 2026 119.58 (-1.71%) 121.45 119.38 - 121.45 0.5984 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 121.88 and 127.66

Weekly Target 1117.14
Weekly Target 2120.84
Weekly Target 3122.91666666667
Weekly Target 4126.62
Weekly Target 5128.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 124.55 (5%) 119.43 119.21 - 124.99 1.1114 times
Fri 31 July 2026 118.62 (0.59%) 119.24 116.98 - 120.18 2.0481 times
Fri 24 July 2026 117.93 (0%) 119.40 117.52 - 119.40 0.1749 times
Fri 24 July 2026 117.93 (-2.25%) 121.37 117.52 - 121.71 1.2436 times
Fri 17 July 2026 120.65 (-0.92%) 121.56 118.92 - 122.49 0.8015 times
Fri 10 July 2026 121.77 (-1.4%) 123.82 119.35 - 125.04 0.8903 times
Thu 02 July 2026 123.50 (-0.45%) 124.80 122.22 - 127.57 1.0334 times
Fri 26 June 2026 124.06 (3.02%) 121.09 118.61 - 124.06 0.8142 times
Thu 18 June 2026 120.42 (1.75%) 120.58 117.48 - 120.59 1.0424 times
Fri 12 June 2026 118.35 (4.58%) 115.67 111.56 - 119.77 0.8402 times
Fri 05 June 2026 113.17 (-2.62%) 115.95 112.41 - 117.96 0.8915 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 121.88 and 127.66

Monthly Target 1117.14
Monthly Target 2120.84
Monthly Target 3122.91666666667
Monthly Target 4126.62
Monthly Target 5128.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 124.55 (5%) 119.43 119.21 - 124.99 0.2537 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.3504 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.8821 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.8528 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.9456 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.2065 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.4948 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.4397 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.7586 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.8157 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.7595 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 120.17
12 day DMA 119.53
20 day DMA 120.19
35 day DMA 121.1
50 day DMA 119.65
100 day DMA 112.9
150 day DMA 108.74
200 day DMA 105.25

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA121.17119.48118.63
12 day EMA120.25119.47119.16
20 day EMA120.21119.75119.6
35 day EMA119.51119.21119.09
50 day EMA119.12118.9118.81

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.17119.02118.58
12 day SMA119.53119.14119.1
20 day SMA120.19120.02120.08
35 day SMA121.1120.96120.88
50 day SMA119.65119.44119.29
100 day SMA112.9112.61112.38
150 day SMA108.74108.55108.4
200 day SMA105.25105.1104.96
Back to top | Use Dark Theme