Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 101.42 and 103.11
| Daily Target 1 | 101.08 |
| Daily Target 2 | 101.76 |
| Daily Target 3 | 102.77 |
| Daily Target 4 | 103.45 |
| Daily Target 5 | 104.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 102.44 (2.9%) | 103.48 | 102.09 - 103.78 | 1.3247 times | Tue 07 April 2026 | 99.55 (0.29%) | 98.76 | 98.22 - 99.79 | 1.6857 times | Mon 06 April 2026 | 99.26 (0.39%) | 98.94 | 98.40 - 99.54 | 0.9828 times | Thu 02 April 2026 | 98.87 (0.77%) | 95.83 | 95.83 - 98.92 | 0.7955 times | Wed 01 April 2026 | 98.11 (1.17%) | 98.18 | 97.83 - 99.23 | 1.1512 times | Tue 31 March 2026 | 96.98 (4.4%) | 95.06 | 94.68 - 97.02 | 1.6804 times | Mon 30 March 2026 | 92.89 (-1.81%) | 95.55 | 92.39 - 95.55 | 0.5481 times | Fri 27 March 2026 | 94.60 (-2.11%) | 96.06 | 94.40 - 96.12 | 0.7612 times | Thu 26 March 2026 | 96.64 (-2.16%) | 97.81 | 96.54 - 98.92 | 0.5533 times | Wed 25 March 2026 | 98.77 (1.46%) | 98.67 | 98.46 - 99.72 | 0.5172 times | Tue 24 March 2026 | 97.35 (0.09%) | 96.78 | 96.15 - 97.93 | 1.213 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 100.33 and 105.89
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 99.18 |
| Weekly Target 3 | 101.48 |
| Weekly Target 4 | 104.74 |
| Weekly Target 5 | 107.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 102.44 (3.61%) | 98.94 | 98.22 - 103.78 | 0.6776 times | Thu 02 April 2026 | 98.87 (4.51%) | 95.55 | 92.39 - 99.23 | 0.7085 times | Fri 27 March 2026 | 94.60 (-0.12%) | 96.68 | 94.40 - 99.72 | 0.705 times | Fri 20 March 2026 | 94.71 (-0.46%) | 96.88 | 93.94 - 98.16 | 0.7453 times | Fri 13 March 2026 | 95.15 (-2.18%) | 95.86 | 94.78 - 99.60 | 1.2415 times | Fri 06 March 2026 | 97.27 (-3.23%) | 99.50 | 96.85 - 101.60 | 1.5558 times | Fri 27 February 2026 | 100.52 (-0.4%) | 100.43 | 98.68 - 102.11 | 0.7239 times | Fri 20 February 2026 | 100.92 (0.17%) | 100.77 | 99.41 - 102.43 | 0.7003 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 0.9543 times | Fri 13 February 2026 | 100.75 (-0.16%) | 100.89 | 99.14 - 102.60 | 1.9879 times | Fri 06 February 2026 | 100.91 (0.99%) | 99.73 | 96.75 - 101.88 | 1.3648 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 99.14 and 107.09
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 97.59 |
| Monthly Target 3 | 100.68333333333 |
| Monthly Target 4 | 105.54 |
| Monthly Target 5 | 108.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 102.44 (5.63%) | 98.18 | 95.83 - 103.78 | 0.3099 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.4222 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.7622 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.6972 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8943 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.9616 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.8953 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7557 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.6034 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.6981 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.3348 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 99.65 |
| 12 day DMA | 97.73 |
| 20 day DMA | 97.29 |
| 35 day DMA | 98.63 |
| 50 day DMA | 99.21 |
| 100 day DMA | 98.11 |
| 150 day DMA | 96.01 |
| 200 day DMA | 92.43 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.81 | 98.5 | 97.97 |
| 12 day EMA | 98.44 | 97.71 | 97.37 |
| 20 day EMA | 98.21 | 97.77 | 97.58 |
| 35 day EMA | 98.61 | 98.38 | 98.31 |
| 50 day EMA | 99.51 | 99.39 | 99.38 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.65 | 98.55 | 97.22 |
| 12 day SMA | 97.73 | 97.08 | 96.87 |
| 20 day SMA | 97.29 | 97.08 | 96.97 |
| 35 day SMA | 98.63 | 98.58 | 98.61 |
| 50 day SMA | 99.21 | 99.2 | 99.24 |
| 100 day SMA | 98.11 | 98.02 | 97.96 |
| 150 day SMA | 96.01 | 95.91 | 95.82 |
| 200 day SMA | 92.43 | 92.3 | 92.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.