BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 1.28 and 1.42

Daily Target 11.26
Daily Target 21.3
Daily Target 31.3966666666667
Daily Target 41.44
Daily Target 51.54

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.35 (-6.25%) 1.44 1.35 - 1.49 0.6591 times
Thu 09 April 2026 1.44 (-3.36%) 1.50 1.41 - 1.50 0.6136 times
Wed 08 April 2026 1.49 (3.47%) 1.50 1.46 - 1.51 0.8513 times
Tue 07 April 2026 1.44 (-2.04%) 1.49 1.43 - 1.49 0.44 times
Mon 06 April 2026 1.47 (3.52%) 1.42 1.40 - 1.50 1.62 times
Thu 02 April 2026 1.42 (2.9%) 1.35 1.33 - 1.43 0.8058 times
Wed 01 April 2026 1.38 (-1.43%) 1.42 1.33 - 1.42 1.7279 times
Tue 31 March 2026 1.40 (3.7%) 1.35 1.35 - 1.41 0.3574 times
Mon 30 March 2026 1.35 (-0.74%) 1.38 1.34 - 1.39 1.1109 times
Fri 27 March 2026 1.36 (0%) 1.32 1.30 - 1.40 1.8139 times
Thu 26 March 2026 1.36 (3.82%) 1.33 1.32 - 1.39 0.3506 times

Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 1.27 and 1.43

Weekly Target 11.24
Weekly Target 21.3
Weekly Target 31.4033333333333
Weekly Target 41.46
Weekly Target 51.56

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.35 (-4.93%) 1.42 1.35 - 1.51 0.7314 times
Thu 02 April 2026 1.42 (4.41%) 1.38 1.33 - 1.43 0.6996 times
Fri 27 March 2026 1.36 (4.62%) 1.25 1.25 - 1.40 0.7488 times
Fri 20 March 2026 1.30 (-7.8%) 1.38 1.30 - 1.52 0.8939 times
Fri 13 March 2026 1.41 (3.68%) 1.35 1.31 - 1.44 0.7695 times
Fri 06 March 2026 1.36 (-1.45%) 1.37 1.25 - 1.45 1.0733 times
Fri 27 February 2026 1.38 (9.52%) 1.26 1.19 - 1.40 1.1985 times
Fri 20 February 2026 1.26 (-0.79%) 1.32 1.22 - 1.37 1.6441 times
Fri 13 February 2026 1.27 (0%) 1.11 1.10 - 1.29 0.6138 times
Fri 13 February 2026 1.27 (12.39%) 1.09 1.08 - 1.29 1.627 times
Fri 06 February 2026 1.13 (-0.88%) 1.19 1.06 - 1.29 2.0693 times

weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 1.25 and 1.43

Monthly Target 11.22
Monthly Target 21.28
Monthly Target 31.3966666666667
Monthly Target 41.46
Monthly Target 51.58

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.35 (-3.57%) 1.42 1.33 - 1.51 0.1275 times
Tue 31 March 2026 1.40 (1.45%) 1.37 1.25 - 1.52 0.4064 times
Fri 27 February 2026 1.38 (21.05%) 1.19 1.06 - 1.40 0.7767 times
Fri 30 January 2026 1.14 (-1.72%) 1.17 1.12 - 1.43 0.6653 times
Wed 31 December 2025 1.16 (-22.67%) 1.52 1.10 - 1.70 0.6721 times
Fri 28 November 2025 1.50 (-14.29%) 1.69 1.25 - 1.69 0.5132 times
Fri 31 October 2025 1.75 (-7.89%) 1.89 1.70 - 2.07 1.1559 times
Tue 30 September 2025 1.90 (25%) 1.58 1.52 - 2.03 1.9545 times
Fri 29 August 2025 1.52 (-74.71%) 6.00 1.42 - 6.20 3.1313 times
Thu 31 July 2025 6.01 (546.24%) 0.90 0.88 - 9.56 0.597 times
Mon 30 June 2025 0.93 (-10.58%) 1.05 0.92 - 1.21 1.2873 times

monthly chart BiovieInc

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.4
20 day DMA 1.39
35 day DMA 1.37
50 day DMA 1.31
100 day DMA 1.34
150 day DMA 1.5
200 day DMA 2.12

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.451.45
12 day EMA1.41.411.41
20 day EMA1.41.41.4
35 day EMA1.361.361.36
50 day EMA1.321.321.32

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.451.44
12 day SMA1.41.41.39
20 day SMA1.391.391.39
35 day SMA1.371.361.36
50 day SMA1.311.311.31
100 day SMA1.341.341.34
150 day SMA1.51.51.5
200 day SMA2.122.122.12
Back to top | Use Dark Theme