BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 1.7 and 2.06

Daily Target 11.4
Daily Target 21.63
Daily Target 31.7633333333333
Daily Target 41.99
Daily Target 52.12

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.85 (14.2%) 1.62 1.54 - 1.90 2.3523 times
Mon 03 August 2026 1.62 (6.58%) 1.50 1.46 - 1.65 0.8144 times
Fri 31 July 2026 1.52 (6.29%) 1.45 1.38 - 1.55 1.3901 times
Thu 30 July 2026 1.43 (13.49%) 1.30 1.30 - 1.45 1.5375 times
Wed 29 July 2026 1.26 (-5.26%) 1.34 1.26 - 1.40 0.5559 times
Tue 28 July 2026 1.33 (-2.92%) 1.36 1.31 - 1.40 0.7244 times
Mon 27 July 2026 1.37 (0%) 1.36 1.35 - 1.43 0.515 times
Fri 24 July 2026 1.37 (0%) 1.45 1.34 - 1.49 0.764 times
Fri 24 July 2026 1.37 (-4.86%) 1.45 1.34 - 1.49 0.764 times
Thu 23 July 2026 1.44 (7.46%) 1.34 1.34 - 1.46 0.5825 times
Wed 22 July 2026 1.34 (3.88%) 1.28 1.28 - 1.38 0.7189 times

Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 1.66 and 2.1

Weekly Target 11.3
Weekly Target 21.57
Weekly Target 31.7366666666667
Weekly Target 42.01
Weekly Target 52.18

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.85 (21.71%) 1.50 1.46 - 1.90 0.5892 times
Fri 31 July 2026 1.52 (10.95%) 1.36 1.26 - 1.55 0.8788 times
Fri 24 July 2026 1.37 (0%) 1.45 1.34 - 1.49 0.1421 times
Fri 24 July 2026 1.37 (-24.31%) 1.41 1.26 - 1.49 1.6413 times
Fri 17 July 2026 1.81 (-20.61%) 2.23 1.52 - 2.25 1.7751 times
Fri 10 July 2026 2.28 (16.92%) 1.99 1.92 - 2.46 0.88 times
Thu 02 July 2026 1.95 (0.52%) 1.98 1.90 - 2.29 1.0359 times
Fri 26 June 2026 1.94 (10.23%) 1.79 1.70 - 2.12 2.0246 times
Thu 18 June 2026 1.76 (7.98%) 1.63 1.63 - 1.86 0.5625 times
Fri 12 June 2026 1.63 (1.87%) 1.62 1.55 - 1.76 0.4705 times
Fri 05 June 2026 1.60 (11.11%) 1.44 1.35 - 1.78 1.1695 times

weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 1.66 and 2.1

Monthly Target 11.3
Monthly Target 21.57
Monthly Target 31.7366666666667
Monthly Target 42.01
Monthly Target 52.18

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.85 (21.71%) 1.50 1.46 - 1.90 0.2107 times
Fri 31 July 2026 1.52 (-21.65%) 1.96 1.26 - 2.46 2.1644 times
Tue 30 June 2026 1.94 (34.72%) 1.44 1.35 - 2.12 1.6194 times
Fri 29 May 2026 1.44 (-12.73%) 1.65 1.26 - 1.78 1.0033 times
Thu 30 April 2026 1.65 (17.86%) 1.42 1.33 - 1.72 0.6997 times
Tue 31 March 2026 1.40 (1.45%) 1.37 1.25 - 1.52 0.5763 times
Fri 27 February 2026 1.38 (21.05%) 1.19 1.06 - 1.40 1.1016 times
Fri 30 January 2026 1.14 (-1.72%) 1.17 1.12 - 1.43 0.9435 times
Wed 31 December 2025 1.16 (-22.67%) 1.52 1.10 - 1.70 0.9532 times
Fri 28 November 2025 1.50 (-14.29%) 1.69 1.25 - 1.69 0.7278 times
Fri 31 October 2025 1.75 (-7.89%) 1.89 1.70 - 2.07 1.6394 times

monthly chart BiovieInc

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.43
20 day DMA 1.58
35 day DMA 1.74
50 day DMA 1.7
100 day DMA 1.58
150 day DMA 1.47
200 day DMA 1.49

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.491.42
12 day EMA1.551.491.47
20 day EMA1.591.561.55
35 day EMA1.591.571.57
50 day EMA1.651.641.64

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.431.38
12 day SMA1.431.41.41
20 day SMA1.581.61.63
35 day SMA1.741.741.74
50 day SMA1.71.691.69
100 day SMA1.581.571.57
150 day SMA1.471.471.46
200 day SMA1.491.491.49
Back to top | Use Dark Theme