Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 1.47 and 1.51
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.4733333333333 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.51 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.48 (0.68%) | 1.47 | 1.45 - 1.49 | 0.5212 times | Mon 03 August 2026 | 1.47 (0.68%) | 1.46 | 1.46 - 1.49 | 0.4944 times | Fri 31 July 2026 | 1.46 (-2.01%) | 1.49 | 1.43 - 1.49 | 0.6771 times | Thu 30 July 2026 | 1.49 (0%) | 1.48 | 1.43 - 1.51 | 0.8928 times | Wed 29 July 2026 | 1.49 (2.76%) | 1.45 | 1.45 - 1.53 | 1.2035 times | Tue 28 July 2026 | 1.45 (-0.68%) | 1.46 | 1.42 - 1.48 | 2.8096 times | Mon 27 July 2026 | 1.46 (-1.35%) | 1.48 | 1.44 - 1.53 | 1.3534 times | Fri 24 July 2026 | 1.48 (0%) | 1.47 | 1.43 - 1.49 | 0.6216 times | Fri 24 July 2026 | 1.48 (1.37%) | 1.47 | 1.43 - 1.49 | 0.6216 times | Thu 23 July 2026 | 1.46 (-1.35%) | 1.46 | 1.44 - 1.47 | 0.8047 times | Wed 22 July 2026 | 1.48 (2.78%) | 1.45 | 1.42 - 1.49 | 0.7823 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 1.47 and 1.51
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.4733333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.48 (1.37%) | 1.46 | 1.45 - 1.49 | 0.2008 times | Fri 31 July 2026 | 1.46 (-1.35%) | 1.48 | 1.42 - 1.53 | 1.3712 times | Fri 24 July 2026 | 1.48 (0%) | 1.47 | 1.43 - 1.49 | 0.1229 times | Fri 24 July 2026 | 1.48 (-3.9%) | 1.54 | 1.42 - 1.55 | 0.9494 times | Fri 17 July 2026 | 1.54 (-3.75%) | 1.56 | 1.41 - 1.59 | 2.6004 times | Fri 10 July 2026 | 1.60 (-16.23%) | 1.92 | 1.54 - 1.94 | 1.9892 times | Thu 02 July 2026 | 1.91 (-2.05%) | 1.96 | 1.88 - 2.06 | 1.0118 times | Fri 26 June 2026 | 1.95 (-3.47%) | 2.00 | 1.89 - 2.04 | 0.5285 times | Thu 18 June 2026 | 2.02 (-4.72%) | 2.19 | 1.97 - 2.19 | 0.6283 times | Fri 12 June 2026 | 2.12 (1.92%) | 2.10 | 2.01 - 2.20 | 0.5973 times | Fri 05 June 2026 | 2.08 (-5.45%) | 2.19 | 2.06 - 2.40 | 0.8556 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 1.47 and 1.51
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.4733333333333 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.48 (1.37%) | 1.46 | 1.45 - 1.49 | 0.0509 times | Fri 31 July 2026 | 1.46 (-25.89%) | 1.97 | 1.41 - 2.06 | 1.9297 times | Tue 30 June 2026 | 1.97 (-10.45%) | 2.19 | 1.88 - 2.40 | 0.7727 times | Fri 29 May 2026 | 2.20 (4.27%) | 2.11 | 1.79 - 2.59 | 1.0588 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.8889 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.9584 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.6942 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.9534 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 1.2577 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.4352 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 3.4881 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.47 | 1.47 |
| 12 day EMA | 1.5 | 1.5 | 1.5 |
| 20 day EMA | 1.54 | 1.55 | 1.56 |
| 35 day EMA | 1.67 | 1.68 | 1.69 |
| 50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.47 | 1.47 |
| 12 day SMA | 1.47 | 1.47 | 1.47 |
| 20 day SMA | 1.49 | 1.51 | 1.53 |
| 35 day SMA | 1.69 | 1.71 | 1.73 |
| 50 day SMA | 1.84 | 1.85 | 1.86 |
| 100 day SMA | 2.02 | 2.03 | 2.04 |
| 150 day SMA | 2.32 | 2.33 | 2.35 |
| 200 day SMA | 2.7 | 2.72 | 2.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.