Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 1.89 and 2.09
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.92 |
| Daily Target 4 | 2.05 |
| Daily Target 5 | 2.12 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.98 (2.59%) | 1.93 | 1.79 - 1.99 | 1.9872 times | Thu 21 May 2026 | 1.93 (-1.53%) | 1.96 | 1.89 - 1.96 | 0.9678 times | Wed 20 May 2026 | 1.96 (1.55%) | 1.95 | 1.92 - 1.99 | 0.5841 times | Tue 19 May 2026 | 1.93 (-2.03%) | 1.97 | 1.93 - 2.01 | 0.5205 times | Mon 18 May 2026 | 1.97 (1.03%) | 1.96 | 1.93 - 1.98 | 0.8623 times | Fri 15 May 2026 | 1.95 (-3.47%) | 2.00 | 1.92 - 2.01 | 0.8777 times | Thu 14 May 2026 | 2.02 (-2.42%) | 2.07 | 1.99 - 2.08 | 0.8505 times | Wed 13 May 2026 | 2.07 (0.98%) | 2.05 | 2.03 - 2.09 | 1.1418 times | Tue 12 May 2026 | 2.05 (-1.91%) | 2.06 | 2.01 - 2.07 | 1.0632 times | Mon 11 May 2026 | 2.09 (0%) | 2.07 | 2.02 - 2.10 | 1.1449 times | Fri 08 May 2026 | 2.09 (1.46%) | 2.08 | 2.04 - 2.11 | 0.5511 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 1.89 and 2.11
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.98 (1.54%) | 1.96 | 1.79 - 2.01 | 1.1075 times | Fri 15 May 2026 | 1.95 (-6.7%) | 2.07 | 1.92 - 2.10 | 1.1426 times | Fri 08 May 2026 | 2.09 (-3.24%) | 2.10 | 2.04 - 2.17 | 0.4781 times | Wed 06 May 2026 | 2.16 (0%) | 2.19 | 2.07 - 2.20 | 0.3356 times | Fri 01 May 2026 | 2.16 (0.93%) | 2.11 | 2.03 - 2.18 | 0.7309 times | Fri 24 April 2026 | 2.14 (-8.94%) | 2.34 | 2.06 - 2.38 | 1.4585 times | Fri 17 April 2026 | 2.35 (6.82%) | 2.19 | 2.16 - 2.47 | 1.3082 times | Fri 10 April 2026 | 2.20 (-2.22%) | 2.27 | 2.14 - 2.32 | 0.7157 times | Thu 02 April 2026 | 2.25 (8.7%) | 2.08 | 2.02 - 2.30 | 0.8698 times | Fri 27 March 2026 | 2.07 (-12.66%) | 2.40 | 2.06 - 2.44 | 1.8532 times | Fri 20 March 2026 | 2.37 (-8.85%) | 2.63 | 2.36 - 2.72 | 1.0788 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 1.68 and 2.09
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.99 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.98 (-6.16%) | 2.11 | 1.79 - 2.20 | 0.459 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.625 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.6739 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.4881 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.6703 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.8843 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.0091 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.4525 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 1.0942 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.6436 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.9344 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.96 | 1.97 |
| 12 day EMA | 2.01 | 2.01 | 2.02 |
| 20 day EMA | 2.06 | 2.07 | 2.08 |
| 35 day EMA | 2.14 | 2.15 | 2.16 |
| 50 day EMA | 2.22 | 2.23 | 2.24 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.95 | 1.97 |
| 12 day SMA | 2.01 | 2.02 | 2.04 |
| 20 day SMA | 2.05 | 2.06 | 2.07 |
| 35 day SMA | 2.14 | 2.15 | 2.16 |
| 50 day SMA | 2.2 | 2.21 | 2.23 |
| 100 day SMA | 2.56 | 2.58 | 2.59 |
| 150 day SMA | 2.99 | 3.01 | 3.03 |
| 200 day SMA | 3.71 | 3.73 | 3.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.