EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong Daily Stock price targets for EhealthInc EHTH are 1.18 and 1.35

Daily Target 11.15
Daily Target 21.21
Daily Target 31.32
Daily Target 41.38
Daily Target 51.49

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Wed 05 August 2026 1.27 (-10.56%) 1.41 1.26 - 1.43 1.5502 times
Tue 04 August 2026 1.42 (2.9%) 1.41 1.41 - 1.50 1.4582 times
Mon 03 August 2026 1.38 (3.76%) 1.36 1.36 - 1.41 0.6365 times
Fri 31 July 2026 1.33 (-3.62%) 1.41 1.32 - 1.41 0.4215 times
Thu 30 July 2026 1.38 (4.55%) 1.34 1.28 - 1.40 1.353 times
Wed 29 July 2026 1.32 (-2.94%) 1.38 1.32 - 1.38 0.5866 times
Tue 28 July 2026 1.36 (0%) 1.35 1.34 - 1.40 0.6977 times
Mon 27 July 2026 1.36 (1.49%) 1.35 1.35 - 1.41 0.4261 times
Fri 24 July 2026 1.34 (0%) 1.34 1.34 - 1.39 1.4351 times
Fri 24 July 2026 1.34 (-0.74%) 1.34 1.34 - 1.39 1.4351 times
Thu 23 July 2026 1.35 (-4.26%) 1.45 1.33 - 1.45 1.1259 times

Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 1.15 and 1.39

Weekly Target 11.1
Weekly Target 21.19
Weekly Target 31.3433333333333
Weekly Target 41.43
Weekly Target 51.58

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Wed 05 August 2026 1.27 (-4.51%) 1.36 1.26 - 1.50 0.6795 times
Fri 31 July 2026 1.33 (-0.75%) 1.35 1.28 - 1.41 0.6497 times
Fri 24 July 2026 1.34 (0%) 1.34 1.34 - 1.39 0.2675 times
Fri 24 July 2026 1.34 (-10.07%) 1.49 1.33 - 1.49 0.8005 times
Fri 17 July 2026 1.49 (-8.02%) 1.62 1.47 - 1.66 0.8451 times
Fri 10 July 2026 1.62 (1.25%) 1.58 1.49 - 1.78 1.5478 times
Thu 02 July 2026 1.60 (4.58%) 1.53 1.42 - 1.80 1.6321 times
Fri 26 June 2026 1.53 (-7.27%) 1.65 1.50 - 1.83 1.7696 times
Thu 18 June 2026 1.65 (-8.84%) 1.81 1.59 - 1.85 0.6413 times
Fri 12 June 2026 1.81 (4.62%) 1.74 1.57 - 1.86 1.1669 times
Fri 05 June 2026 1.73 (11.61%) 1.58 1.43 - 1.85 1.951 times

weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 1.15 and 1.39

Monthly Target 11.1
Monthly Target 21.19
Monthly Target 31.3433333333333
Monthly Target 41.43
Monthly Target 51.58

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Wed 05 August 2026 1.27 (-4.51%) 1.36 1.26 - 1.50 0.094 times
Fri 31 July 2026 1.33 (-10.74%) 1.49 1.28 - 1.80 0.6779 times
Tue 30 June 2026 1.49 (-3.87%) 1.58 1.42 - 1.86 0.8813 times
Fri 29 May 2026 1.55 (-24.76%) 2.06 1.51 - 2.17 0.7577 times
Thu 30 April 2026 2.06 (59.69%) 1.31 1.23 - 2.16 1.1535 times
Tue 31 March 2026 1.29 (-0.77%) 1.26 1.20 - 1.92 2.1003 times
Fri 27 February 2026 1.30 (-54.06%) 2.80 1.24 - 2.94 2.1122 times
Fri 30 January 2026 2.83 (-38.48%) 4.61 2.75 - 4.67 0.7141 times
Wed 31 December 2025 4.60 (12.75%) 3.95 3.64 - 5.35 0.8667 times
Fri 28 November 2025 4.08 (-21.39%) 5.10 3.30 - 5.27 0.6423 times
Fri 31 October 2025 5.19 (20.42%) 4.31 4.03 - 5.89 1.0299 times

monthly chart EhealthInc

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.36
20 day DMA 1.42
35 day DMA 1.5
50 day DMA 1.54
100 day DMA 1.6
150 day DMA 1.91
200 day DMA 2.51

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.381.36
12 day EMA1.381.41.4
20 day EMA1.411.431.43
35 day EMA1.471.481.48
50 day EMA1.531.541.54

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.371.35
12 day SMA1.361.371.37
20 day SMA1.421.441.45
35 day SMA1.51.521.52
50 day SMA1.541.551.55
100 day SMA1.61.61.6
150 day SMA1.911.931.95
200 day SMA2.512.532.55
Back to top | Use Dark Theme