Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 1.31 and 1.45
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.4266666666667 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.57 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.38 (-4.17%) | 1.50 | 1.38 - 1.52 | 1.2189 times | Tue 07 April 2026 | 1.44 (6.67%) | 1.55 | 1.44 - 1.59 | 1.8018 times | Mon 06 April 2026 | 1.35 (7.14%) | 1.26 | 1.24 - 1.36 | 0.5516 times | Thu 02 April 2026 | 1.26 (-1.56%) | 1.26 | 1.23 - 1.28 | 0.5392 times | Wed 01 April 2026 | 1.28 (-0.78%) | 1.31 | 1.27 - 1.32 | 0.6715 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.32 | 1.28 - 1.35 | 1.221 times | Mon 30 March 2026 | 1.30 (1.56%) | 1.28 | 1.25 - 1.31 | 0.868 times | Fri 27 March 2026 | 1.28 (-2.29%) | 1.30 | 1.25 - 1.31 | 0.838 times | Thu 26 March 2026 | 1.31 (-5.07%) | 1.37 | 1.29 - 1.38 | 1.0885 times | Wed 25 March 2026 | 1.38 (-8%) | 1.53 | 1.37 - 1.56 | 1.2015 times | Tue 24 March 2026 | 1.50 (0%) | 1.47 | 1.44 - 1.51 | 1.7481 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 1.31 and 1.66
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.38 (9.52%) | 1.26 | 1.24 - 1.59 | 0.4738 times | Thu 02 April 2026 | 1.26 (-1.56%) | 1.28 | 1.23 - 1.35 | 0.4377 times | Fri 27 March 2026 | 1.28 (-12.93%) | 1.52 | 1.25 - 1.56 | 0.8903 times | Fri 20 March 2026 | 1.47 (-5.77%) | 1.53 | 1.43 - 1.72 | 0.5531 times | Fri 13 March 2026 | 1.56 (-4.88%) | 1.58 | 1.45 - 1.70 | 0.7986 times | Fri 06 March 2026 | 1.64 (26.15%) | 1.26 | 1.20 - 1.92 | 2.4183 times | Fri 27 February 2026 | 1.30 (-12.16%) | 1.48 | 1.24 - 1.93 | 2.0902 times | Fri 20 February 2026 | 1.48 (-12.94%) | 1.69 | 1.43 - 1.71 | 1.0855 times | Fri 13 February 2026 | 1.70 (0%) | 1.65 | 1.65 - 1.79 | 0.1681 times | Fri 13 February 2026 | 1.70 (-23.77%) | 2.21 | 1.53 - 2.24 | 1.0844 times | Fri 06 February 2026 | 2.23 (-21.2%) | 2.80 | 2.21 - 2.94 | 0.5372 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 1.31 and 1.67
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.38 (6.98%) | 1.31 | 1.23 - 1.59 | 0.2532 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.26 | 1.20 - 1.92 | 1.9705 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 1.9817 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.67 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.8131 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.6026 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 0.9663 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.5819 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.3696 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 0.7911 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 0.8606 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.73 |
| 100 day DMA | 2.86 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.35 | 1.31 |
| 12 day EMA | 1.38 | 1.38 | 1.37 |
| 20 day EMA | 1.44 | 1.45 | 1.45 |
| 35 day EMA | 1.63 | 1.65 | 1.66 |
| 50 day EMA | 1.83 | 1.85 | 1.87 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.32 | 1.3 |
| 12 day SMA | 1.36 | 1.36 | 1.37 |
| 20 day SMA | 1.43 | 1.43 | 1.44 |
| 35 day SMA | 1.48 | 1.49 | 1.49 |
| 50 day SMA | 1.73 | 1.77 | 1.81 |
| 100 day SMA | 2.86 | 2.89 | 2.92 |
| 150 day SMA | 3.4 | 3.42 | 3.43 |
| 200 day SMA | 3.51 | 3.52 | 3.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.