Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 41.45 and 42.5
| Daily Target 1 | 41.19 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 42.236666666667 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 43.29 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.24 (-0.38%) | 42.50 | 41.71 - 42.76 | 1.3973 times | Mon 03 August 2026 | 42.40 (2.81%) | 42.22 | 41.53 - 42.91 | 1.5676 times | Fri 31 July 2026 | 41.24 (0.17%) | 42.48 | 40.93 - 42.60 | 1.7136 times | Thu 30 July 2026 | 41.17 (-0.89%) | 42.74 | 40.93 - 42.74 | 0.8203 times | Wed 29 July 2026 | 41.54 (-0.74%) | 41.66 | 41.41 - 42.30 | 0.5527 times | Tue 28 July 2026 | 41.85 (2.88%) | 41.21 | 41.19 - 43.93 | 1.1957 times | Mon 27 July 2026 | 40.68 (-0.44%) | 41.95 | 40.67 - 41.96 | 0.7438 times | Fri 24 July 2026 | 40.86 (0%) | 38.25 | 38.25 - 41.15 | 0.8064 times | Fri 24 July 2026 | 40.86 (7.61%) | 38.25 | 38.25 - 41.15 | 0.8064 times | Thu 23 July 2026 | 37.97 (0.74%) | 37.57 | 37.00 - 38.14 | 0.3962 times | Wed 22 July 2026 | 37.69 (-1.82%) | 38.21 | 37.35 - 38.21 | 0.4275 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 41.89 and 43.27
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 42.226666666667 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.24 (2.42%) | 42.22 | 41.53 - 42.91 | 1.0412 times | Fri 31 July 2026 | 41.24 (0.93%) | 41.95 | 40.67 - 43.93 | 1.765 times | Fri 24 July 2026 | 40.86 (0%) | 38.25 | 38.25 - 41.15 | 0.2832 times | Fri 24 July 2026 | 40.86 (5.96%) | 38.65 | 37.00 - 41.15 | 0.8422 times | Fri 17 July 2026 | 38.56 (1.1%) | 38.01 | 38.01 - 39.34 | 0.7898 times | Fri 10 July 2026 | 38.14 (-2.15%) | 39.20 | 37.00 - 39.48 | 0.3338 times | Thu 02 July 2026 | 38.98 (2.85%) | 38.08 | 37.32 - 39.41 | 1.0156 times | Fri 26 June 2026 | 37.90 (-1.17%) | 38.35 | 36.91 - 38.35 | 2.2741 times | Thu 18 June 2026 | 38.35 (2.21%) | 37.60 | 36.89 - 38.40 | 0.7922 times | Fri 12 June 2026 | 37.52 (6.53%) | 35.22 | 34.79 - 37.60 | 0.863 times | Fri 05 June 2026 | 35.22 (-2.28%) | 35.68 | 34.02 - 35.77 | 0.4272 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 41.89 and 43.27
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 42.226666666667 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.24 (2.42%) | 42.22 | 41.53 - 42.91 | 0.3388 times | Fri 31 July 2026 | 41.24 (8.67%) | 38.00 | 37.00 - 43.93 | 1.5399 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.5139 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.6306 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.797 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.9074 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.5544 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.2148 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.9063 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.5969 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.0467 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 40.57 |
| 20 day DMA | 39.72 |
| 35 day DMA | 38.9 |
| 50 day DMA | 38.01 |
| 100 day DMA | 36.44 |
| 150 day DMA | 36.08 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.52 | 41.08 |
| 12 day EMA | 40.86 | 40.61 | 40.28 |
| 20 day EMA | 40.1 | 39.87 | 39.6 |
| 35 day EMA | 39.02 | 38.83 | 38.62 |
| 50 day EMA | 38.11 | 37.94 | 37.76 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.64 | 41.3 |
| 12 day SMA | 40.57 | 40.23 | 39.91 |
| 20 day SMA | 39.72 | 39.47 | 39.24 |
| 35 day SMA | 38.9 | 38.77 | 38.63 |
| 50 day SMA | 38.01 | 37.87 | 37.71 |
| 100 day SMA | 36.44 | 36.35 | 36.26 |
| 150 day SMA | 36.08 | 36.04 | 35.99 |
| 200 day SMA | 35.42 | 35.35 | 35.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.