Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 42.22 and 43.57
| Daily Target 1 | 41.36 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 42.713333333333 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 44.06 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.89 (0.54%) | 42.89 | 41.95 - 43.30 | 0.8096 times | Mon 03 August 2026 | 42.66 (1.43%) | 42.45 | 42.31 - 42.96 | 0.6138 times | Fri 31 July 2026 | 42.06 (-0.14%) | 42.15 | 41.25 - 42.55 | 1.0005 times | Thu 30 July 2026 | 42.12 (1.1%) | 41.35 | 41.35 - 42.75 | 1.3751 times | Wed 29 July 2026 | 41.66 (-0.83%) | 41.76 | 41.18 - 42.49 | 2.8516 times | Tue 28 July 2026 | 42.01 (-1.85%) | 43.17 | 41.78 - 43.17 | 0.4978 times | Mon 27 July 2026 | 42.80 (1.57%) | 42.88 | 42.41 - 43.80 | 0.4954 times | Fri 24 July 2026 | 42.14 (0%) | 41.49 | 41.37 - 43.73 | 0.5897 times | Fri 24 July 2026 | 42.14 (-0.02%) | 41.49 | 41.37 - 43.73 | 0.5897 times | Thu 23 July 2026 | 42.15 (-1.73%) | 42.21 | 42.10 - 42.91 | 1.1769 times | Wed 22 July 2026 | 42.89 (-1.24%) | 43.23 | 42.25 - 43.70 | 0.9812 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 42.42 and 43.77
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 42.713333333333 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.89 (1.97%) | 42.45 | 41.95 - 43.30 | 0.3294 times | Fri 31 July 2026 | 42.06 (-0.19%) | 42.88 | 41.18 - 43.80 | 1.4396 times | Fri 24 July 2026 | 42.14 (0%) | 41.49 | 41.37 - 43.73 | 0.1365 times | Fri 24 July 2026 | 42.14 (-3.48%) | 43.05 | 41.37 - 44.13 | 1.7007 times | Fri 17 July 2026 | 43.66 (1.37%) | 42.65 | 41.60 - 45.51 | 1.4496 times | Fri 10 July 2026 | 43.07 (1.08%) | 42.61 | 41.02 - 43.45 | 0.3469 times | Thu 02 July 2026 | 42.61 (-4.38%) | 44.21 | 42.05 - 44.71 | 0.4424 times | Fri 26 June 2026 | 44.56 (-7.38%) | 48.28 | 41.25 - 50.15 | 2.0721 times | Thu 18 June 2026 | 48.11 (-4.03%) | 50.42 | 47.25 - 54.96 | 0.6896 times | Fri 12 June 2026 | 50.13 (4.11%) | 48.21 | 47.44 - 50.35 | 1.3931 times | Fri 05 June 2026 | 48.15 (0.21%) | 48.06 | 46.54 - 49.07 | 1.0665 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 42.42 and 43.77
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 42.713333333333 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.89 (1.97%) | 42.45 | 41.95 - 43.30 | 0.1466 times | Fri 31 July 2026 | 42.06 (-3.15%) | 43.14 | 41.02 - 45.51 | 2.3445 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 2.4355 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.4675 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.7126 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.5372 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.6705 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.4051 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 0.8219 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.4586 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.419 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.81 |
| 35 day DMA | 43.67 |
| 50 day DMA | 45.1 |
| 100 day DMA | 44.88 |
| 150 day DMA | 43.85 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.3 | 42.12 |
| 12 day EMA | 42.56 | 42.5 | 42.47 |
| 20 day EMA | 42.91 | 42.91 | 42.94 |
| 35 day EMA | 43.93 | 43.99 | 44.07 |
| 50 day EMA | 44.94 | 45.02 | 45.12 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.1 | 42.13 |
| 12 day SMA | 42.41 | 42.48 | 42.56 |
| 20 day SMA | 42.81 | 42.75 | 42.7 |
| 35 day SMA | 43.67 | 43.81 | 44.03 |
| 50 day SMA | 45.1 | 45.18 | 45.27 |
| 100 day SMA | 44.88 | 44.87 | 44.86 |
| 150 day SMA | 43.85 | 43.83 | 43.81 |
| 200 day SMA | 42.41 | 42.37 | 42.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.