Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 44.7 and 45.63
| Daily Target 1 | 44.51 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 45.44 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 46.37 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.27 (2.28%) | 45.93 | 45.06 - 45.99 | 1.0322 times | Tue 07 April 2026 | 44.26 (-0.56%) | 44.81 | 43.25 - 44.81 | 1.8343 times | Mon 06 April 2026 | 44.51 (0.56%) | 44.20 | 44.04 - 44.99 | 1.2623 times | Thu 02 April 2026 | 44.26 (0.29%) | 43.93 | 43.75 - 44.52 | 1.3346 times | Wed 01 April 2026 | 44.13 (0.62%) | 44.00 | 44.00 - 44.70 | 0.5325 times | Tue 31 March 2026 | 43.86 (3.3%) | 43.05 | 42.75 - 44.16 | 1.0914 times | Mon 30 March 2026 | 42.46 (0.59%) | 42.75 | 42.40 - 42.77 | 0.9993 times | Fri 27 March 2026 | 42.21 (-0.12%) | 42.22 | 42.00 - 42.29 | 0.5062 times | Thu 26 March 2026 | 42.26 (0.02%) | 41.80 | 41.80 - 43.00 | 0.6377 times | Wed 25 March 2026 | 42.25 (0.67%) | 42.42 | 42.19 - 42.81 | 0.7692 times | Tue 24 March 2026 | 41.97 (0.02%) | 42.53 | 41.97 - 42.53 | 0.9139 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 44.26 and 47
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 44.836666666667 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.27 (2.28%) | 44.20 | 43.25 - 45.99 | 1.2319 times | Thu 02 April 2026 | 44.26 (4.86%) | 42.75 | 42.40 - 44.70 | 1.1809 times | Fri 27 March 2026 | 42.21 (2.98%) | 41.24 | 41.24 - 43.00 | 1.0809 times | Fri 20 March 2026 | 40.99 (-0.51%) | 41.57 | 39.75 - 43.00 | 0.5449 times | Fri 13 March 2026 | 41.20 (-2.55%) | 42.16 | 40.75 - 42.82 | 0.8592 times | Fri 06 March 2026 | 42.28 (-0.82%) | 42.14 | 41.75 - 43.50 | 1.124 times | Fri 27 February 2026 | 42.63 (-3.25%) | 44.55 | 42.63 - 44.80 | 1.6242 times | Fri 20 February 2026 | 44.06 (2.58%) | 43.26 | 43.15 - 44.66 | 0.9808 times | Fri 13 February 2026 | 42.95 (0%) | 43.26 | 42.95 - 43.69 | 0.1452 times | Fri 13 February 2026 | 42.95 (0.44%) | 42.98 | 42.30 - 44.46 | 1.228 times | Fri 06 February 2026 | 42.76 (3.91%) | 41.46 | 41.26 - 43.20 | 1.3045 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 44.26 and 47
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 44.836666666667 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.27 (3.21%) | 44.00 | 43.25 - 45.99 | 0.4331 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 1.0246 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 1.2788 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.7726 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.5675 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.8747 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.7991 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.2631 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 1.0399 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.9466 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.9427 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 43.28 |
| 20 day DMA | 42.58 |
| 35 day DMA | 42.86 |
| 50 day DMA | 42.66 |
| 100 day DMA | 41.15 |
| 150 day DMA | 39.55 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.01 | 43.88 |
| 12 day EMA | 43.6 | 43.3 | 43.12 |
| 20 day EMA | 43.17 | 42.95 | 42.81 |
| 35 day EMA | 42.8 | 42.65 | 42.55 |
| 50 day EMA | 42.68 | 42.57 | 42.5 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.2 | 43.84 |
| 12 day SMA | 43.28 | 42.93 | 42.66 |
| 20 day SMA | 42.58 | 42.43 | 42.33 |
| 35 day SMA | 42.86 | 42.8 | 42.76 |
| 50 day SMA | 42.66 | 42.57 | 42.49 |
| 100 day SMA | 41.15 | 41.05 | 40.96 |
| 150 day SMA | 39.55 | 39.5 | 39.45 |
| 200 day SMA | 38.23 | 38.15 | 38.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.