Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 111.24 and 121.41
| Daily Target 1 | 108.98 |
| Daily Target 2 | 113.5 |
| Daily Target 3 | 119.15 |
| Daily Target 4 | 123.67 |
| Daily Target 5 | 129.32 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.02 (-3.43%) | 122.60 | 114.63 - 124.80 | 1.6711 times | Thu 09 April 2026 | 122.21 (-11.35%) | 133.10 | 120.77 - 133.50 | 2.3533 times | Wed 08 April 2026 | 137.85 (-2.98%) | 148.51 | 136.97 - 150.50 | 1.0336 times | Tue 07 April 2026 | 142.09 (1.84%) | 138.72 | 136.26 - 142.70 | 0.7956 times | Mon 06 April 2026 | 139.52 (0.64%) | 139.46 | 137.66 - 143.00 | 0.2991 times | Thu 02 April 2026 | 138.63 (1.44%) | 135.72 | 133.97 - 139.16 | 0.3508 times | Wed 01 April 2026 | 136.66 (-2.59%) | 141.27 | 132.58 - 143.00 | 0.7196 times | Tue 31 March 2026 | 140.29 (2.18%) | 139.42 | 136.11 - 142.61 | 0.7809 times | Mon 30 March 2026 | 137.30 (3.09%) | 133.60 | 133.49 - 141.42 | 0.7826 times | Fri 27 March 2026 | 133.18 (-5.87%) | 141.20 | 128.00 - 142.35 | 1.2134 times | Thu 26 March 2026 | 141.49 (1.47%) | 139.17 | 137.60 - 145.00 | 0.4713 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 98.39 and 134.26
| Weekly Target 1 | 91.85 |
| Weekly Target 2 | 104.93 |
| Weekly Target 3 | 127.71666666667 |
| Weekly Target 4 | 140.8 |
| Weekly Target 5 | 163.59 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.02 (-14.87%) | 139.46 | 114.63 - 150.50 | 1.2822 times | Thu 02 April 2026 | 138.63 (4.09%) | 133.60 | 132.58 - 143.00 | 0.5489 times | Fri 27 March 2026 | 133.18 (-12.14%) | 152.38 | 128.00 - 154.51 | 1.0237 times | Fri 20 March 2026 | 151.59 (-1.42%) | 155.26 | 148.28 - 161.90 | 0.5778 times | Fri 13 March 2026 | 153.78 (-6.27%) | 163.75 | 150.33 - 166.30 | 0.8422 times | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 1.1822 times | Fri 27 February 2026 | 146.99 (-7.99%) | 157.44 | 140.56 - 167.59 | 2.4288 times | Fri 20 February 2026 | 159.75 (-10.11%) | 175.83 | 159.66 - 176.85 | 0.9378 times | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.2043 times | Fri 13 February 2026 | 177.72 (6.22%) | 167.99 | 162.87 - 179.90 | 0.972 times | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 0.979 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 98.39 and 134.26
| Monthly Target 1 | 91.85 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 127.71666666667 |
| Monthly Target 4 | 140.8 |
| Monthly Target 5 | 163.59 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.02 (-15.87%) | 141.27 | 114.63 - 150.50 | 0.5032 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.3211 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.8461 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.7071 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8897 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8618 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.8221 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1596 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7949 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0943 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.4353 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 131.94 |
| 12 day DMA | 135.56 |
| 20 day DMA | 142 |
| 35 day DMA | 148.29 |
| 50 day DMA | 157.77 |
| 100 day DMA | 197.61 |
| 150 day DMA | 233.31 |
| 200 day DMA | 246.64 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.4 | 133.59 | 139.28 |
| 12 day EMA | 135.36 | 138.51 | 141.47 |
| 20 day EMA | 140.79 | 143.19 | 145.4 |
| 35 day EMA | 150.49 | 152.4 | 154.18 |
| 50 day EMA | 159.65 | 161.35 | 162.95 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.94 | 136.06 | 138.95 |
| 12 day SMA | 135.56 | 137.34 | 139.81 |
| 20 day SMA | 142 | 143.79 | 145.51 |
| 35 day SMA | 148.29 | 149.83 | 151.27 |
| 50 day SMA | 157.77 | 159.69 | 161.64 |
| 100 day SMA | 197.61 | 199.52 | 201.46 |
| 150 day SMA | 233.31 | 234.31 | 235.3 |
| 200 day SMA | 246.64 | 247.59 | 248.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.