Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 158.07 and 168.73
| Daily Target 1 | 149.21 |
| Daily Target 2 | 156.26 |
| Daily Target 3 | 159.86666666667 |
| Daily Target 4 | 166.92 |
| Daily Target 5 | 170.53 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 163.32 (5.74%) | 155.27 | 152.81 - 163.47 | 0.9014 times | Mon 03 August 2026 | 154.46 (2.16%) | 153.74 | 151.21 - 155.88 | 1.7939 times | Fri 31 July 2026 | 151.20 (1.89%) | 148.81 | 145.11 - 152.51 | 0.9707 times | Thu 30 July 2026 | 148.39 (-3.46%) | 150.60 | 143.85 - 151.53 | 1.9451 times | Wed 29 July 2026 | 153.71 (1.36%) | 151.77 | 150.20 - 156.54 | 0.7132 times | Tue 28 July 2026 | 151.65 (2.88%) | 148.32 | 142.75 - 154.27 | 0.891 times | Mon 27 July 2026 | 147.41 (3.63%) | 143.40 | 143.00 - 149.45 | 0.6721 times | Fri 24 July 2026 | 142.24 (0%) | 139.50 | 139.50 - 144.00 | 0.4564 times | Fri 24 July 2026 | 142.24 (1.82%) | 139.50 | 139.50 - 144.00 | 0.4564 times | Thu 23 July 2026 | 139.70 (-1.73%) | 143.92 | 139.24 - 144.29 | 1.1997 times | Wed 22 July 2026 | 142.16 (-4.4%) | 149.10 | 141.12 - 151.00 | 0.7509 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 157.27 and 169.53
| Weekly Target 1 | 147.07 |
| Weekly Target 2 | 155.2 |
| Weekly Target 3 | 159.33333333333 |
| Weekly Target 4 | 167.46 |
| Weekly Target 5 | 171.59 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 163.32 (8.02%) | 153.74 | 151.21 - 163.47 | 0.5171 times | Fri 31 July 2026 | 151.20 (6.3%) | 143.40 | 142.75 - 156.54 | 0.996 times | Fri 24 July 2026 | 142.24 (0%) | 139.50 | 139.50 - 144.00 | 0.0876 times | Fri 24 July 2026 | 142.24 (-5.14%) | 147.33 | 139.24 - 153.22 | 0.7959 times | Fri 17 July 2026 | 149.94 (7.6%) | 140.16 | 135.03 - 156.98 | 1.1722 times | Fri 10 July 2026 | 139.35 (-5.42%) | 147.19 | 138.60 - 155.36 | 1.0296 times | Thu 02 July 2026 | 147.33 (11.39%) | 133.50 | 132.50 - 149.58 | 0.8347 times | Fri 26 June 2026 | 132.27 (6.05%) | 122.60 | 121.72 - 132.54 | 1.2556 times | Thu 18 June 2026 | 124.72 (-3.71%) | 133.00 | 119.90 - 133.26 | 1.2743 times | Fri 12 June 2026 | 129.52 (-0.97%) | 131.50 | 119.50 - 132.07 | 2.0371 times | Fri 05 June 2026 | 130.79 (-6.43%) | 144.50 | 128.98 - 157.70 | 3.0984 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 157.27 and 169.53
| Monthly Target 1 | 147.07 |
| Monthly Target 2 | 155.2 |
| Monthly Target 3 | 159.33333333333 |
| Monthly Target 4 | 167.46 |
| Monthly Target 5 | 171.59 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 163.32 (8.02%) | 153.74 | 151.21 - 163.47 | 0.0902 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.7905 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.4052 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 2.0498 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.1359 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.0634 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.486 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5692 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.7161 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.6937 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.6618 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 154.22 |
| 12 day DMA | 148.77 |
| 20 day DMA | 148 |
| 35 day DMA | 142.45 |
| 50 day DMA | 140.66 |
| 100 day DMA | 142.34 |
| 150 day DMA | 156.97 |
| 200 day DMA | 187.04 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.29 | 151.27 | 149.68 |
| 12 day EMA | 151.01 | 148.77 | 147.74 |
| 20 day EMA | 148.7 | 147.16 | 146.39 |
| 35 day EMA | 146.66 | 145.68 | 145.16 |
| 50 day EMA | 144.89 | 144.14 | 143.72 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.22 | 151.88 | 150.47 |
| 12 day SMA | 148.77 | 147.64 | 147.26 |
| 20 day SMA | 148 | 147.01 | 146.77 |
| 35 day SMA | 142.45 | 141.52 | 140.8 |
| 50 day SMA | 140.66 | 141.04 | 141.37 |
| 100 day SMA | 142.34 | 142.22 | 142.21 |
| 150 day SMA | 156.97 | 157.4 | 157.89 |
| 200 day SMA | 187.04 | 187.73 | 188.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.