Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 35 and 36.07
| Daily Target 1 | 34.16 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.23 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 36.3 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.36 (0.11%) | 34.76 | 34.63 - 35.70 | 1.0853 times | Fri 25 September 2026 | 35.32 (1.41%) | 34.90 | 34.70 - 35.47 | 1.0362 times | Thu 24 September 2026 | 34.83 (0.23%) | 34.69 | 34.36 - 35.03 | 0.9767 times | Wed 23 September 2026 | 34.75 (-1.33%) | 35.39 | 34.61 - 35.66 | 0.9747 times | Tue 22 September 2026 | 35.22 (1.53%) | 34.46 | 34.37 - 35.30 | 0.8923 times | Mon 21 September 2026 | 34.69 (-0.14%) | 34.70 | 34.36 - 34.87 | 0.6126 times | Fri 18 September 2026 | 34.74 (0.61%) | 34.92 | 34.72 - 35.15 | 1.0531 times | Thu 17 September 2026 | 34.53 (0.38%) | 34.28 | 34.22 - 34.77 | 1.0498 times | Wed 16 September 2026 | 34.40 (0.73%) | 34.36 | 34.05 - 34.63 | 1.1208 times | Tue 15 September 2026 | 34.15 (4.59%) | 32.34 | 32.34 - 34.19 | 1.1982 times | Mon 14 September 2026 | 32.65 (0.55%) | 32.79 | 32.52 - 32.96 | 0.5482 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 35 and 36.07
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 35.23 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.36 (0.11%) | 34.76 | 34.63 - 35.70 | 0.2591 times | Fri 25 September 2026 | 35.32 (1.67%) | 34.70 | 34.36 - 35.66 | 1.0726 times | Fri 18 September 2026 | 34.74 (6.99%) | 32.79 | 32.34 - 35.15 | 1.1866 times | Fri 11 September 2026 | 32.47 (-3.36%) | 33.71 | 32.21 - 33.84 | 0.5643 times | Fri 04 September 2026 | 33.60 (1.11%) | 32.76 | 32.54 - 34.66 | 0.6741 times | Fri 28 August 2026 | 33.23 (-0.66%) | 32.82 | 32.74 - 34.47 | 1.0891 times | Fri 21 August 2026 | 33.45 (4.73%) | 32.31 | 32.28 - 34.19 | 1.6924 times | Fri 14 August 2026 | 31.94 (2.21%) | 30.63 | 30.52 - 31.98 | 1.4303 times | Fri 07 August 2026 | 31.25 (8.24%) | 28.65 | 28.09 - 31.79 | 1.2245 times | Fri 31 July 2026 | 28.87 (0%) | 28.77 | 28.03 - 29.38 | 0.8068 times | Fri 24 July 2026 | 28.87 (0%) | 29.06 | 28.57 - 29.11 | 0.1554 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 33.79 and 37.28
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 34.423333333333 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.36 (6.63%) | 33.33 | 32.21 - 35.70 | 0.9798 times | Mon 31 August 2026 | 33.16 (14.86%) | 28.65 | 28.09 - 34.47 | 1.5251 times | Fri 31 July 2026 | 28.87 (5.1%) | 27.90 | 27.33 - 29.80 | 1.117 times | Tue 30 June 2026 | 27.47 (4.33%) | 25.78 | 23.62 - 28.18 | 0.8829 times | Fri 29 May 2026 | 26.33 (-0.72%) | 26.55 | 25.34 - 28.28 | 1.1663 times | Thu 30 April 2026 | 26.52 (-1.16%) | 27.23 | 25.72 - 29.43 | 0.8401 times | Tue 31 March 2026 | 26.83 (-8.87%) | 29.42 | 24.95 - 29.86 | 0.8568 times | Fri 27 February 2026 | 29.44 (-9.78%) | 32.66 | 28.06 - 33.52 | 0.8311 times | Fri 30 January 2026 | 32.63 (5.94%) | 31.18 | 30.88 - 35.43 | 0.996 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.8049 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.8093 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.03 |
| 35 day DMA | 33.49 |
| 50 day DMA | 32.16 |
| 100 day DMA | 29.4 |
| 150 day DMA | 28.71 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 34.93 | 34.73 |
| 12 day EMA | 34.59 | 34.45 | 34.29 |
| 20 day EMA | 34.12 | 33.99 | 33.85 |
| 35 day EMA | 33.09 | 32.96 | 32.82 |
| 50 day EMA | 32.17 | 32.04 | 31.91 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 34.96 | 34.85 |
| 12 day SMA | 34.43 | 34.17 | 33.98 |
| 20 day SMA | 34.03 | 33.92 | 33.86 |
| 35 day SMA | 33.49 | 33.38 | 33.22 |
| 50 day SMA | 32.16 | 32.02 | 31.88 |
| 100 day SMA | 29.4 | 29.32 | 29.25 |
| 150 day SMA | 28.71 | 28.67 | 28.63 |
| 200 day SMA | 29.54 | 29.53 | 29.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.