GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong Daily Stock price targets for GenmabA GMAB are 27.89 and 28.52

Daily Target 127.71
Daily Target 228.06
Daily Target 328.343333333333
Daily Target 428.69
Daily Target 528.97

Daily price and volume Genmab A

Date Closing Open Range Volume
Wed 08 April 2026 28.40 (2.71%) 28.45 28.00 - 28.63 1.0966 times
Tue 07 April 2026 27.65 (-0.36%) 27.19 26.78 - 27.74 1.1426 times
Mon 06 April 2026 27.75 (0.91%) 27.38 27.38 - 27.79 0.7411 times
Thu 02 April 2026 27.50 (1.03%) 26.55 26.55 - 27.53 0.6451 times
Wed 01 April 2026 27.22 (1.45%) 27.23 27.06 - 27.49 0.4063 times
Tue 31 March 2026 26.83 (3.87%) 26.15 26.15 - 27.02 0.6667 times
Mon 30 March 2026 25.83 (0.04%) 26.15 25.76 - 26.21 0.5124 times
Fri 27 March 2026 25.82 (-0.81%) 26.16 25.78 - 26.47 1.0832 times
Thu 26 March 2026 26.03 (-0.31%) 25.88 25.87 - 26.35 1.825 times
Wed 25 March 2026 26.11 (1.16%) 25.94 25.90 - 26.37 1.8811 times
Tue 24 March 2026 25.81 (0.51%) 25.48 25.42 - 25.86 0.9316 times

Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 27.59 and 29.44

Weekly Target 126.09
Weekly Target 227.24
Weekly Target 327.936666666667
Weekly Target 429.09
Weekly Target 529.79

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Wed 08 April 2026 28.40 (3.27%) 27.38 26.78 - 28.63 0.7492 times
Thu 02 April 2026 27.50 (6.51%) 26.15 25.76 - 27.53 0.5607 times
Fri 27 March 2026 25.82 (2.79%) 25.67 25.42 - 26.47 1.636 times
Fri 20 March 2026 25.12 (-3.9%) 26.32 24.95 - 26.78 0.6677 times
Fri 13 March 2026 26.14 (-3.4%) 26.55 26.06 - 28.16 1.0966 times
Fri 06 March 2026 27.06 (-8.08%) 29.42 26.68 - 29.86 1.388 times
Fri 27 February 2026 29.44 (0.51%) 28.43 28.42 - 29.74 1.2783 times
Fri 20 February 2026 29.29 (-2.46%) 30.70 28.06 - 31.41 1.5425 times
Fri 13 February 2026 30.03 (0%) 29.65 29.65 - 30.47 0.1783 times
Fri 13 February 2026 30.03 (-2.82%) 31.27 29.47 - 31.30 0.9027 times
Fri 06 February 2026 30.90 (-5.3%) 32.66 30.75 - 33.52 1.03 times

weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 27.48 and 29.56

Monthly Target 125.78
Monthly Target 227.09
Monthly Target 327.86
Monthly Target 429.17
Monthly Target 529.94

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Wed 08 April 2026 28.40 (5.85%) 27.23 26.55 - 28.63 0.2071 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 1.0391 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 1.0078 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.2079 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.976 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.9814 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.8331 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.1923 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.8345 times
Thu 31 July 2025 21.67 (4.89%) 20.49 20.23 - 23.87 0.7208 times
Mon 30 June 2025 20.66 (-1.38%) 21.79 20.31 - 23.13 0.9154 times

monthly chart GenmabA

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 27.7
12 day DMA 26.72
20 day DMA 26.62
35 day DMA 27.53
50 day DMA 28.77
100 day DMA 30.44
150 day DMA 30.21
200 day DMA 28.25

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.3227.16
12 day EMA27.1526.9226.79
20 day EMA27.227.0727.01
35 day EMA27.9727.9427.96
50 day EMA29.0129.0329.09

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.3927.03
12 day SMA26.7226.4526.29
20 day SMA26.6226.5726.54
35 day SMA27.5327.5827.65
50 day SMA28.7728.8728.99
100 day SMA30.4430.4530.47
150 day SMA30.2130.1930.17
200 day SMA28.2528.2228.19
Back to top | Use Dark Theme