GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong Daily Stock price targets for GenmabA GMAB are 28.79 and 29.17

Daily Target 128.71
Daily Target 228.87
Daily Target 329.093333333333
Daily Target 429.25
Daily Target 529.47

Daily price and volume Genmab A

Date Closing Open Range Volume
Tue 04 August 2026 29.02 (1.19%) 29.24 28.94 - 29.32 0.8127 times
Mon 03 August 2026 28.68 (-0.66%) 28.65 28.09 - 28.72 1.0705 times
Fri 31 July 2026 28.87 (0.8%) 28.51 28.23 - 28.93 1.314 times
Thu 30 July 2026 28.64 (0.42%) 28.12 28.03 - 28.67 1.0253 times
Wed 29 July 2026 28.52 (-1.66%) 28.87 28.43 - 28.94 0.7144 times
Tue 28 July 2026 29.00 (0.69%) 29.02 28.91 - 29.38 1.3617 times
Mon 27 July 2026 28.80 (-0.24%) 28.77 28.56 - 29.15 0.9396 times
Fri 24 July 2026 28.87 (0%) 29.06 28.57 - 29.11 1.0316 times
Fri 24 July 2026 28.87 (-1.03%) 29.06 28.57 - 29.11 1.0316 times
Thu 23 July 2026 29.17 (1.11%) 28.51 28.33 - 29.20 0.6987 times
Wed 22 July 2026 28.85 (1.73%) 29.26 28.83 - 29.33 1.1402 times

Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 28.56 and 29.79

Weekly Target 127.58
Weekly Target 228.3
Weekly Target 328.81
Weekly Target 429.53
Weekly Target 530.04

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Tue 04 August 2026 29.02 (0.52%) 28.65 28.09 - 29.32 0.4239 times
Fri 31 July 2026 28.87 (0%) 28.77 28.03 - 29.38 1.2054 times
Fri 24 July 2026 28.87 (0%) 29.06 28.57 - 29.11 0.2322 times
Fri 24 July 2026 28.87 (0.52%) 28.65 27.87 - 29.33 0.9394 times
Fri 17 July 2026 28.72 (-1.07%) 28.63 28.39 - 29.39 1.6804 times
Fri 10 July 2026 29.03 (1.82%) 28.15 27.63 - 29.80 1.6702 times
Thu 02 July 2026 28.51 (9.15%) 26.23 25.97 - 28.78 1.0346 times
Fri 26 June 2026 26.12 (3.36%) 25.05 24.88 - 26.37 0.9587 times
Thu 18 June 2026 25.27 (0.76%) 25.14 24.08 - 25.78 1.0339 times
Fri 12 June 2026 25.08 (-0.28%) 25.15 24.46 - 25.39 0.8213 times
Fri 05 June 2026 25.15 (-4.48%) 25.78 23.62 - 25.93 1.3896 times

weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 28.56 and 29.79

Monthly Target 127.58
Monthly Target 228.3
Monthly Target 328.81
Monthly Target 429.53
Monthly Target 530.04

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Tue 04 August 2026 29.02 (0.52%) 28.65 28.09 - 29.32 0.0922 times
Fri 31 July 2026 28.87 (5.1%) 27.90 27.33 - 29.80 1.3327 times
Tue 30 June 2026 27.47 (4.33%) 25.78 23.62 - 28.18 1.0534 times
Fri 29 May 2026 26.33 (-0.72%) 26.55 25.34 - 28.28 1.3915 times
Thu 30 April 2026 26.52 (-1.16%) 27.23 25.72 - 29.43 1.0022 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 1.0223 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.9915 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.1883 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.9602 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.9656 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.8035 times

monthly chart GenmabA

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 28.75
12 day DMA 28.8
20 day DMA 28.83
35 day DMA 27.95
50 day DMA 27.15
100 day DMA 27.07
150 day DMA 28.39
200 day DMA 28.99

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8428.7528.78
12 day EMA28.7728.7228.73
20 day EMA28.5728.5228.5
35 day EMA27.9627.927.85
50 day EMA27.2627.1927.13

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.7428.77
12 day SMA28.828.7128.72
20 day SMA28.8328.8628.89
35 day SMA27.9527.8227.72
50 day SMA27.1527.1127.07
100 day SMA27.0727.0527.03
150 day SMA28.3928.4128.43
200 day SMA28.9929.0129.03
Back to top | Use Dark Theme