WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.44 and 22.72

Daily Target 122.2
Daily Target 222.39
Daily Target 322.483333333333
Daily Target 422.67
Daily Target 522.76

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Thu 09 April 2026 22.57 (-0.13%) 22.53 22.30 - 22.58 0.8134 times
Wed 08 April 2026 22.60 (0.04%) 22.56 22.56 - 22.60 0.2173 times
Tue 07 April 2026 22.59 (0%) 22.76 22.53 - 22.76 0.9985 times
Mon 06 April 2026 22.59 (0.18%) 22.60 22.55 - 22.60 3.9423 times
Thu 02 April 2026 22.55 (0.18%) 22.49 22.49 - 22.57 0.4713 times
Wed 01 April 2026 22.51 (-0.18%) 22.45 22.45 - 22.56 0.3056 times
Tue 31 March 2026 22.55 (0.45%) 22.44 22.40 - 22.60 1.8872 times
Mon 30 March 2026 22.45 (-0.13%) 22.54 22.41 - 22.54 0.723 times
Fri 27 March 2026 22.48 (-0.04%) 22.45 22.42 - 22.51 0.4089 times
Thu 26 March 2026 22.49 (-0.44%) 22.47 22.47 - 22.53 0.2324 times
Wed 25 March 2026 22.59 (0.18%) 22.64 22.57 - 22.64 0.7101 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.21 and 22.67

Weekly Target 122.08
Weekly Target 222.33
Weekly Target 322.543333333333
Weekly Target 422.79
Weekly Target 523

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Thu 09 April 2026 22.57 (0.09%) 22.60 22.30 - 22.76 2.5266 times
Thu 02 April 2026 22.55 (0.31%) 22.54 22.40 - 22.60 1.4331 times
Fri 27 March 2026 22.48 (-0.09%) 22.58 22.42 - 22.64 0.7402 times
Fri 20 March 2026 22.50 (0%) 22.47 22.47 - 22.57 0.4582 times
Fri 13 March 2026 22.50 (-0.09%) 22.53 22.42 - 22.59 0.7693 times
Fri 06 March 2026 22.52 (0.18%) 22.48 22.28 - 22.63 1.3757 times
Fri 27 February 2026 22.48 (-0.35%) 22.62 22.26 - 22.69 1.1153 times
Fri 20 February 2026 22.56 (0.09%) 22.53 22.48 - 22.59 0.9605 times
Fri 13 February 2026 22.54 (0%) 22.60 22.54 - 22.61 0.0819 times
Fri 13 February 2026 22.54 (0.09%) 22.54 22.44 - 22.61 0.539 times
Fri 06 February 2026 22.52 (-0.27%) 22.59 22.46 - 22.61 0.9605 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.44 and 22.9

Monthly Target 122.08
Monthly Target 222.33
Monthly Target 322.543333333333
Monthly Target 422.79
Monthly Target 523

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Thu 09 April 2026 22.57 (0.09%) 22.45 22.30 - 22.76 0.5995 times
Tue 31 March 2026 22.55 (0.31%) 22.48 22.28 - 22.64 0.934 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.768 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 1.5361 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.5795 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.7741 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.4619 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.5435 times
Fri 29 August 2025 22.33 (0.04%) 22.30 22.25 - 22.48 0.6129 times
Thu 31 July 2025 22.32 (0.4%) 22.25 22.22 - 22.47 1.1905 times
Mon 30 June 2025 22.23 (-0.63%) 22.31 22.21 - 22.49 1.6176 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.54
20 day DMA 22.53
35 day DMA 22.52
50 day DMA 22.53
100 day DMA 22.52
150 day DMA 22.5
200 day DMA 22.46

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5722.56
12 day EMA22.5522.5522.54
20 day EMA22.5522.5522.54
35 day EMA22.5322.5322.53
50 day EMA22.5322.5322.53

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.5722.56
12 day SMA22.5422.5422.53
20 day SMA22.5322.5322.52
35 day SMA22.5222.5222.52
50 day SMA22.5322.5322.53
100 day SMA22.5222.5222.52
150 day SMA22.522.522.5
200 day SMA22.4622.4622.46
Back to top | Use Dark Theme