Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 12.87 and 13.48
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.976666666667 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.59 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.14 (1.39%) | 12.95 | 12.59 - 13.20 | 0.9602 times | Thu 24 September 2026 | 12.96 (2.05%) | 12.72 | 12.59 - 13.18 | 1.2356 times | Wed 23 September 2026 | 12.70 (0.32%) | 12.68 | 12.51 - 12.76 | 0.6558 times | Tue 22 September 2026 | 12.66 (-1.09%) | 12.80 | 12.48 - 12.83 | 0.7081 times | Mon 21 September 2026 | 12.80 (-0.78%) | 12.95 | 12.59 - 13.06 | 1.23 times | Fri 18 September 2026 | 12.90 (3.53%) | 12.42 | 12.37 - 13.00 | 1.7574 times | Thu 17 September 2026 | 12.46 (-0.08%) | 12.52 | 12.20 - 12.74 | 0.8733 times | Wed 16 September 2026 | 12.47 (0.65%) | 12.35 | 12.19 - 12.64 | 0.8796 times | Tue 15 September 2026 | 12.39 (-3.28%) | 12.81 | 12.32 - 12.81 | 0.9674 times | Mon 14 September 2026 | 12.81 (-1.54%) | 13.07 | 12.75 - 13.08 | 0.7326 times | Fri 11 September 2026 | 13.01 (-1.74%) | 13.17 | 12.84 - 13.30 | 0.849 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 12.81 and 13.53
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.14 (1.86%) | 12.95 | 12.48 - 13.20 | 1.3758 times | Fri 18 September 2026 | 12.90 (-0.85%) | 13.07 | 12.19 - 13.08 | 1.4966 times | Fri 11 September 2026 | 13.01 (2.6%) | 12.66 | 12.58 - 14.22 | 1.3292 times | Fri 04 September 2026 | 12.68 (-0.7%) | 12.70 | 12.48 - 12.98 | 0.7714 times | Fri 28 August 2026 | 12.77 (-3.91%) | 13.37 | 12.33 - 13.64 | 0.788 times | Fri 21 August 2026 | 13.29 (1.76%) | 12.93 | 12.75 - 13.48 | 0.594 times | Fri 14 August 2026 | 13.06 (-1.06%) | 13.20 | 12.67 - 13.33 | 0.8847 times | Fri 07 August 2026 | 13.20 (4.68%) | 12.55 | 11.69 - 13.27 | 1.7244 times | Fri 31 July 2026 | 12.61 (1.53%) | 12.43 | 12.43 - 13.14 | 0.8291 times | Fri 24 July 2026 | 12.42 (0%) | 12.23 | 12.23 - 12.52 | 0.2068 times | Fri 24 July 2026 | 12.42 (-8.61%) | 13.53 | 12.08 - 13.59 | 1.1199 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 12.67 and 14.7
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 13.183333333333 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.14 (3.3%) | 12.72 | 12.19 - 14.22 | 0.8327 times | Mon 31 August 2026 | 12.72 (0.87%) | 12.55 | 11.69 - 13.64 | 0.7341 times | Fri 31 July 2026 | 12.61 (6.96%) | 12.17 | 12.03 - 13.97 | 1.0877 times | Tue 30 June 2026 | 11.79 (5.83%) | 11.04 | 10.07 - 12.37 | 2.0558 times | Fri 29 May 2026 | 11.14 (-19.62%) | 13.90 | 11.07 - 13.99 | 1.0802 times | Thu 30 April 2026 | 13.86 (0.73%) | 13.76 | 13.09 - 15.53 | 1.1916 times | Tue 31 March 2026 | 13.76 (-3.03%) | 14.07 | 11.76 - 14.34 | 0.8455 times | Fri 27 February 2026 | 14.19 (5.42%) | 13.47 | 12.96 - 15.02 | 0.5928 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 0.952 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 0.6274 times | Fri 28 November 2025 | 12.02 (4.34%) | 11.73 | 11.37 - 12.89 | 0.2964 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.79 | 12.71 |
| 12 day EMA | 12.83 | 12.77 | 12.74 |
| 20 day EMA | 12.84 | 12.81 | 12.79 |
| 35 day EMA | 12.85 | 12.83 | 12.82 |
| 50 day EMA | 12.87 | 12.86 | 12.86 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.8 | 12.7 |
| 12 day SMA | 12.8 | 12.82 | 12.81 |
| 20 day SMA | 12.81 | 12.78 | 12.78 |
| 35 day SMA | 12.9 | 12.89 | 12.86 |
| 50 day SMA | 12.82 | 12.83 | 12.85 |
| 100 day SMA | 12.45 | 12.46 | 12.46 |
| 150 day SMA | 12.89 | 12.89 | 12.91 |
| 200 day SMA | 12.92 | 12.91 | 12.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.