Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 14.63 and 15.02
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.693333333333 |
| Daily Target 4 | 14.95 |
| Daily Target 5 | 15.08 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.81 (0.75%) | 14.64 | 14.44 - 14.83 | 0.7947 times | Thu 09 April 2026 | 14.70 (-4.17%) | 15.20 | 14.61 - 15.49 | 1.331 times | Wed 08 April 2026 | 15.34 (2.06%) | 15.05 | 15.00 - 15.53 | 1.2368 times | Tue 07 April 2026 | 15.03 (4.09%) | 14.43 | 14.39 - 15.09 | 1.3209 times | Mon 06 April 2026 | 14.44 (0%) | 14.40 | 14.31 - 14.61 | 0.8008 times | Thu 02 April 2026 | 14.44 (4.11%) | 13.86 | 13.82 - 14.46 | 1.0757 times | Wed 01 April 2026 | 13.87 (0.8%) | 13.76 | 13.67 - 13.97 | 0.7036 times | Tue 31 March 2026 | 13.76 (0.44%) | 13.81 | 13.56 - 13.84 | 0.6463 times | Mon 30 March 2026 | 13.70 (-1.72%) | 13.93 | 13.66 - 13.97 | 0.7553 times | Fri 27 March 2026 | 13.94 (2.5%) | 13.58 | 13.49 - 14.17 | 1.335 times | Thu 26 March 2026 | 13.60 (2.33%) | 13.27 | 13.05 - 13.73 | 0.991 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 14.56 and 15.78
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.883333333333 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.81 (2.56%) | 14.40 | 14.31 - 15.53 | 1.536 times | Thu 02 April 2026 | 14.44 (3.59%) | 13.93 | 13.56 - 14.46 | 0.8909 times | Fri 27 March 2026 | 13.94 (13.98%) | 12.37 | 12.28 - 14.17 | 1.3988 times | Fri 20 March 2026 | 12.23 (0.66%) | 12.25 | 11.76 - 12.60 | 1.0859 times | Fri 13 March 2026 | 12.15 (-11.89%) | 13.62 | 11.90 - 13.88 | 1.6858 times | Fri 06 March 2026 | 13.79 (-2.82%) | 14.07 | 13.42 - 14.34 | 0.8617 times | Fri 27 February 2026 | 14.19 (-2.27%) | 14.50 | 14.02 - 14.53 | 0.7256 times | Fri 20 February 2026 | 14.52 (1.04%) | 14.32 | 14.12 - 15.02 | 0.8188 times | Fri 13 February 2026 | 14.37 (0%) | 13.94 | 13.91 - 14.47 | 0.2067 times | Fri 13 February 2026 | 14.37 (2.42%) | 13.98 | 13.52 - 14.47 | 0.7898 times | Fri 06 February 2026 | 14.03 (4.23%) | 13.47 | 12.96 - 14.15 | 1.2627 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 14.24 and 16.1
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.67 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.81 (7.63%) | 13.76 | 13.67 - 15.53 | 0.6053 times | Tue 31 March 2026 | 13.76 (-3.03%) | 14.07 | 11.76 - 14.34 | 1.6142 times | Fri 27 February 2026 | 14.19 (5.42%) | 13.47 | 12.96 - 15.02 | 1.1318 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 1.8175 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 1.1977 times | Fri 28 November 2025 | 12.02 (4.34%) | 11.73 | 11.37 - 12.89 | 0.5658 times | Fri 31 October 2025 | 11.52 (-4.16%) | 11.93 | 11.15 - 12.23 | 0.6505 times | Tue 30 September 2025 | 12.02 (-3.92%) | 12.47 | 11.63 - 13.85 | 1.4119 times | Fri 29 August 2025 | 12.51 (1.38%) | 12.32 | 12.18 - 12.92 | 0.4975 times | Thu 31 July 2025 | 12.34 (5.29%) | 11.61 | 11.57 - 12.51 | 0.5078 times | Mon 30 June 2025 | 11.72 (4.83%) | 11.15 | 10.08 - 12.70 | 1.0303 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.24 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.03 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.71 | 14.72 |
| 12 day EMA | 14.3 | 14.21 | 14.12 |
| 20 day EMA | 14.03 | 13.95 | 13.87 |
| 35 day EMA | 13.86 | 13.8 | 13.75 |
| 50 day EMA | 13.88 | 13.84 | 13.81 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.79 | 14.62 |
| 12 day SMA | 14.24 | 14.09 | 13.92 |
| 20 day SMA | 13.54 | 13.46 | 13.4 |
| 35 day SMA | 13.78 | 13.78 | 13.77 |
| 50 day SMA | 13.81 | 13.78 | 13.75 |
| 100 day SMA | 13.03 | 13.01 | 12.99 |
| 150 day SMA | 12.72 | 12.71 | 12.69 |
| 200 day SMA | 12.61 | 12.59 | 12.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.