Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 12.53 and 12.79
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.71 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 12.97 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.75 (-0.62%) | 12.76 | 12.56 - 12.82 | 0.9132 times | Mon 03 August 2026 | 12.83 (1.74%) | 12.55 | 12.55 - 12.97 | 1.0122 times | Fri 31 July 2026 | 12.61 (-1.1%) | 12.65 | 12.53 - 12.79 | 0.7599 times | Thu 30 July 2026 | 12.75 (-0.93%) | 12.70 | 12.49 - 12.80 | 0.8383 times | Wed 29 July 2026 | 12.87 (0.16%) | 12.79 | 12.69 - 13.04 | 1.1393 times | Tue 28 July 2026 | 12.85 (1.18%) | 12.89 | 12.80 - 13.14 | 0.8312 times | Mon 27 July 2026 | 12.70 (2.25%) | 12.43 | 12.43 - 12.73 | 0.8966 times | Fri 24 July 2026 | 12.42 (0%) | 12.23 | 12.23 - 12.52 | 1.1139 times | Fri 24 July 2026 | 12.42 (1.64%) | 12.23 | 12.23 - 12.52 | 1.1139 times | Thu 23 July 2026 | 12.22 (-3.4%) | 12.50 | 12.08 - 12.59 | 1.3813 times | Wed 22 July 2026 | 12.65 (0.16%) | 12.63 | 12.53 - 12.88 | 0.9948 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 12.65 and 13.07
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.75 (1.11%) | 12.55 | 12.55 - 12.97 | 0.2222 times | Fri 31 July 2026 | 12.61 (1.53%) | 12.43 | 12.43 - 13.14 | 0.5153 times | Fri 24 July 2026 | 12.42 (0%) | 12.23 | 12.23 - 12.52 | 0.1286 times | Fri 24 July 2026 | 12.42 (-8.61%) | 13.53 | 12.08 - 13.59 | 0.6961 times | Fri 17 July 2026 | 13.59 (1.87%) | 13.47 | 12.95 - 13.97 | 0.901 times | Fri 10 July 2026 | 13.34 (6.81%) | 12.51 | 12.41 - 13.80 | 1.1895 times | Thu 02 July 2026 | 12.49 (1.88%) | 12.14 | 11.66 - 12.73 | 0.9408 times | Fri 26 June 2026 | 12.26 (6.7%) | 11.88 | 11.23 - 12.37 | 1.4257 times | Thu 18 June 2026 | 11.49 (2.59%) | 11.20 | 10.95 - 11.85 | 1.4883 times | Fri 12 June 2026 | 11.20 (9.59%) | 10.32 | 10.07 - 11.55 | 2.4926 times | Fri 05 June 2026 | 10.22 (-8.26%) | 11.04 | 10.21 - 11.27 | 1.4003 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 12.65 and 13.07
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.75 (1.11%) | 12.55 | 12.55 - 12.97 | 0.0711 times | Fri 31 July 2026 | 12.61 (6.96%) | 12.17 | 12.03 - 13.97 | 1.2372 times | Tue 30 June 2026 | 11.79 (5.83%) | 11.04 | 10.07 - 12.37 | 2.3383 times | Fri 29 May 2026 | 11.14 (-19.62%) | 13.90 | 11.07 - 13.99 | 1.2286 times | Thu 30 April 2026 | 13.86 (0.73%) | 13.76 | 13.09 - 15.53 | 1.3553 times | Tue 31 March 2026 | 13.76 (-3.03%) | 14.07 | 11.76 - 14.34 | 0.9617 times | Fri 27 February 2026 | 14.19 (5.42%) | 13.47 | 12.96 - 15.02 | 0.6743 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 1.0828 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 0.7136 times | Fri 28 November 2025 | 12.02 (4.34%) | 11.73 | 11.37 - 12.89 | 0.3371 times | Fri 31 October 2025 | 11.52 (-4.16%) | 11.93 | 11.15 - 12.23 | 0.3875 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.98 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.74 | 12.7 |
| 12 day EMA | 12.76 | 12.76 | 12.75 |
| 20 day EMA | 12.72 | 12.72 | 12.71 |
| 35 day EMA | 12.48 | 12.46 | 12.44 |
| 50 day EMA | 12.19 | 12.17 | 12.14 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.78 | 12.76 |
| 12 day SMA | 12.64 | 12.67 | 12.73 |
| 20 day SMA | 12.93 | 12.97 | 13 |
| 35 day SMA | 12.6 | 12.56 | 12.51 |
| 50 day SMA | 12.12 | 12.1 | 12.08 |
| 100 day SMA | 12.76 | 12.76 | 12.76 |
| 150 day SMA | 12.98 | 12.97 | 12.96 |
| 200 day SMA | 12.74 | 12.73 | 12.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.