InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 103.81 and 107.82

Daily Target 1102.69
Daily Target 2104.92
Daily Target 3106.69666666667
Daily Target 4108.93
Daily Target 5110.71

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 28 September 2026 107.16 (-2.17%) 107.66 104.46 - 108.47 0.7861 times
Fri 25 September 2026 109.54 (2.07%) 109.06 107.69 - 110.04 0.939 times
Thu 24 September 2026 107.32 (-0.8%) 106.09 105.30 - 107.73 0.93 times
Wed 23 September 2026 108.19 (-1.48%) 109.66 106.70 - 109.66 0.912 times
Tue 22 September 2026 109.81 (2.27%) 106.13 106.13 - 109.84 0.79 times
Mon 21 September 2026 107.37 (4%) 105.93 104.99 - 107.87 1.3719 times
Fri 18 September 2026 103.24 (3.45%) 100.84 100.56 - 103.34 1.1997 times
Thu 17 September 2026 99.80 (4.24%) 98.97 98.54 - 100.13 0.8003 times
Wed 16 September 2026 95.74 (1.99%) 95.86 94.36 - 97.21 1.3667 times
Tue 15 September 2026 93.87 (-0.74%) 95.82 93.18 - 95.82 0.9043 times
Mon 14 September 2026 94.57 (-7.41%) 97.30 94.52 - 97.30 0.9192 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 103.81 and 107.82

Weekly Target 1102.69
Weekly Target 2104.92
Weekly Target 3106.69666666667
Weekly Target 4108.93
Weekly Target 5110.71

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 28 September 2026 107.16 (-2.17%) 107.66 104.46 - 108.47 0.1123 times
Fri 25 September 2026 109.54 (6.1%) 105.93 104.99 - 110.04 0.7061 times
Fri 18 September 2026 103.24 (1.08%) 97.30 93.18 - 103.34 0.7414 times
Fri 11 September 2026 102.14 (2.01%) 101.97 100.60 - 106.06 0.5486 times
Fri 04 September 2026 100.13 (3.14%) 97.15 91.60 - 100.15 1.0771 times
Fri 28 August 2026 97.08 (-5.16%) 99.62 95.88 - 104.31 0.56 times
Fri 21 August 2026 102.36 (-10%) 115.40 100.38 - 118.89 0.755 times
Fri 14 August 2026 113.73 (5.14%) 108.66 104.39 - 114.20 1.3795 times
Fri 07 August 2026 108.17 (10.22%) 95.24 93.76 - 111.09 1.418 times
Fri 31 July 2026 98.14 (-4.1%) 103.60 84.92 - 104.74 2.7019 times
Fri 24 July 2026 102.34 (0%) 108.18 101.46 - 108.20 0.3681 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 99.38 and 117.82

Monthly Target 184.49
Monthly Target 295.83
Monthly Target 3102.93333333333
Monthly Target 4114.27
Monthly Target 5121.37

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 28 September 2026 107.16 (10.39%) 95.00 91.60 - 110.04 0.9006 times
Mon 31 August 2026 97.07 (-1.09%) 95.24 93.76 - 118.89 1.2736 times
Fri 31 July 2026 98.14 (-28%) 130.89 84.92 - 131.30 2.4204 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 1.391 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.0701 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 1.3297 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.5019 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.4289 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.3583 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.3255 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.3068 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 108.4
12 day DMA 103.23
20 day DMA 101.38
35 day DMA 103.04
50 day DMA 102.82
100 day DMA 112.83
150 day DMA 107.92
200 day DMA 101.82

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA107.34107.43106.37
12 day EMA104.93104.52103.61
20 day EMA103.67103.3102.64
35 day EMA103.11102.87102.48
50 day EMA103.52103.37103.12

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA108.4108.45107.19
12 day SMA103.23102.69102.23
20 day SMA101.38100.87100.5
35 day SMA103.04103.06102.96
50 day SMA102.82102.68102.5
100 day SMA112.83112.97113.1
150 day SMA107.92107.82107.7
200 day SMA101.82101.7101.57
Back to top | Use Dark Theme