Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 98.76 and 100.81
| Daily Target 1 | 97.19 |
| Daily Target 2 | 98.27 |
| Daily Target 3 | 99.243333333333 |
| Daily Target 4 | 100.32 |
| Daily Target 5 | 101.29 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 99.34 (0.69%) | 99.20 | 98.17 - 100.22 | 1.0065 times | Wed 08 April 2026 | 98.66 (6.02%) | 98.85 | 96.71 - 99.58 | 1.2973 times | Tue 07 April 2026 | 93.06 (0.83%) | 91.44 | 90.68 - 93.06 | 0.2668 times | Mon 06 April 2026 | 92.29 (0.58%) | 92.60 | 91.55 - 93.30 | 3.0665 times | Thu 02 April 2026 | 91.76 (2.62%) | 85.40 | 85.40 - 91.83 | 0.4821 times | Wed 01 April 2026 | 89.42 (3.58%) | 88.19 | 87.86 - 90.86 | 0.8832 times | Tue 31 March 2026 | 86.33 (5.99%) | 83.19 | 82.94 - 86.35 | 0.2843 times | Mon 30 March 2026 | 81.45 (-5.18%) | 87.26 | 80.58 - 87.26 | 1.6653 times | Fri 27 March 2026 | 85.90 (-0.99%) | 86.39 | 85.33 - 87.30 | 0.5263 times | Thu 26 March 2026 | 86.76 (-6.78%) | 91.04 | 86.75 - 91.04 | 0.5217 times | Wed 25 March 2026 | 93.07 (0.23%) | 92.59 | 92.36 - 94.57 | 0.6799 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 95.01 and 104.55
| Weekly Target 1 | 87.21 |
| Weekly Target 2 | 93.27 |
| Weekly Target 3 | 96.746666666667 |
| Weekly Target 4 | 102.81 |
| Weekly Target 5 | 106.29 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 99.34 (8.26%) | 92.60 | 90.68 - 100.22 | 2.8212 times | Thu 02 April 2026 | 91.76 (6.82%) | 87.26 | 80.58 - 91.83 | 1.659 times | Fri 27 March 2026 | 85.90 (-2.7%) | 90.57 | 85.33 - 94.57 | 1.2897 times | Fri 20 March 2026 | 88.28 (1.48%) | 89.38 | 87.57 - 93.20 | 0.5256 times | Fri 13 March 2026 | 86.99 (3.3%) | 82.98 | 82.98 - 91.56 | 0.3994 times | Fri 06 March 2026 | 84.21 (-8.51%) | 91.92 | 83.85 - 95.15 | 1.0374 times | Fri 27 February 2026 | 92.04 (-0.1%) | 92.11 | 90.66 - 96.34 | 0.6474 times | Fri 20 February 2026 | 92.13 (3.51%) | 87.67 | 86.87 - 93.34 | 0.3638 times | Fri 13 February 2026 | 89.01 (0%) | 88.63 | 86.18 - 89.83 | 0.1722 times | Fri 13 February 2026 | 89.01 (0.36%) | 88.47 | 86.18 - 91.75 | 1.0844 times | Fri 06 February 2026 | 88.69 (4.66%) | 84.36 | 80.96 - 90.21 | 1.345 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 92.37 and 107.19
| Monthly Target 1 | 80.17 |
| Monthly Target 2 | 89.75 |
| Monthly Target 3 | 94.986666666667 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 109.81 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 99.34 (15.07%) | 88.19 | 85.40 - 100.22 | 1.2054 times | Tue 31 March 2026 | 86.33 (-6.2%) | 91.92 | 80.58 - 95.15 | 1.4542 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 1.2426 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 1.038 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.9429 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.8888 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.7345 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.7645 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 0.9604 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.7689 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 0.9342 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 95.02 |
| 12 day DMA | 90.91 |
| 20 day DMA | 90.34 |
| 35 day DMA | 90.65 |
| 50 day DMA | 89.8 |
| 100 day DMA | 84.24 |
| 150 day DMA | 81.87 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.48 | 93.55 | 91 |
| 12 day EMA | 92.45 | 91.2 | 89.85 |
| 20 day EMA | 91.32 | 90.48 | 89.62 |
| 35 day EMA | 90.26 | 89.73 | 89.2 |
| 50 day EMA | 89.89 | 89.5 | 89.13 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.02 | 93.04 | 90.57 |
| 12 day SMA | 90.91 | 90.2 | 89.34 |
| 20 day SMA | 90.34 | 89.84 | 89.31 |
| 35 day SMA | 90.65 | 90.36 | 90.08 |
| 50 day SMA | 89.8 | 89.53 | 89.22 |
| 100 day SMA | 84.24 | 84.03 | 83.84 |
| 150 day SMA | 81.87 | 81.65 | 81.44 |
| 200 day SMA | 78.43 | 78.27 | 78.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.