Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 106.59 and 110.89
| Daily Target 1 | 103.19 |
| Daily Target 2 | 105.68 |
| Daily Target 3 | 107.48666666667 |
| Daily Target 4 | 109.98 |
| Daily Target 5 | 111.79 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.18 (6.4%) | 105.76 | 104.99 - 109.29 | 0.9604 times | Mon 03 August 2026 | 101.67 (3.6%) | 95.24 | 93.76 - 102.44 | 0.6579 times | Fri 31 July 2026 | 98.14 (1.12%) | 103.84 | 96.62 - 104.74 | 0.7395 times | Thu 30 July 2026 | 97.05 (14.23%) | 92.04 | 92.04 - 97.28 | 2.0549 times | Wed 29 July 2026 | 84.96 (-6.92%) | 91.43 | 84.92 - 92.79 | 1.5994 times | Tue 28 July 2026 | 91.28 (-7.81%) | 95.11 | 87.47 - 95.11 | 0.9682 times | Mon 27 July 2026 | 99.01 (-3.25%) | 103.60 | 95.09 - 103.77 | 0.6739 times | Fri 24 July 2026 | 102.34 (0%) | 108.18 | 101.46 - 108.20 | 0.8223 times | Fri 24 July 2026 | 102.34 (-6.57%) | 108.18 | 101.46 - 108.20 | 0.8223 times | Thu 23 July 2026 | 109.54 (-0.38%) | 108.10 | 108.10 - 112.06 | 0.7013 times | Wed 22 July 2026 | 109.96 (-0.69%) | 107.65 | 107.65 - 112.14 | 0.8497 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 100.97 and 116.5
| Weekly Target 1 | 88.21 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 103.74333333333 |
| Weekly Target 4 | 113.73 |
| Weekly Target 5 | 119.27 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.18 (10.23%) | 95.24 | 93.76 - 109.29 | 0.5754 times | Fri 31 July 2026 | 98.14 (-4.1%) | 103.60 | 84.92 - 104.74 | 2.146 times | Fri 24 July 2026 | 102.34 (0%) | 108.18 | 101.46 - 108.20 | 0.2923 times | Fri 24 July 2026 | 102.34 (2.08%) | 102.26 | 100.26 - 112.14 | 1.3615 times | Fri 17 July 2026 | 100.25 (-13.3%) | 111.65 | 94.35 - 115.25 | 1.463 times | Fri 10 July 2026 | 115.63 (1.96%) | 118.08 | 104.81 - 121.40 | 0.6828 times | Thu 02 July 2026 | 113.41 (-10.08%) | 127.70 | 110.84 - 136.56 | 0.8861 times | Fri 26 June 2026 | 126.13 (-8.05%) | 139.48 | 124.24 - 139.65 | 0.7822 times | Thu 18 June 2026 | 137.17 (5.72%) | 136.48 | 131.03 - 137.61 | 1.3005 times | Fri 12 June 2026 | 129.75 (6.54%) | 126.60 | 115.14 - 131.55 | 0.5102 times | Fri 05 June 2026 | 121.78 (-5.64%) | 128.71 | 120.91 - 137.51 | 0.7367 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 100.97 and 116.5
| Monthly Target 1 | 88.21 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 103.74333333333 |
| Monthly Target 4 | 113.73 |
| Monthly Target 5 | 119.27 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.18 (10.23%) | 95.24 | 93.76 - 109.29 | 0.2585 times | Fri 31 July 2026 | 98.14 (-28%) | 130.89 | 84.92 - 131.30 | 2.8992 times | Tue 30 June 2026 | 136.31 (5.62%) | 128.71 | 115.14 - 139.65 | 1.6662 times | Fri 29 May 2026 | 129.06 (15.85%) | 111.46 | 110.25 - 132.07 | 1.2819 times | Thu 30 April 2026 | 111.40 (29.04%) | 88.19 | 85.40 - 112.83 | 1.5927 times | Tue 31 March 2026 | 86.33 (-6.2%) | 91.92 | 80.58 - 95.15 | 0.6012 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 0.5137 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 0.4291 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.3899 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.3675 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.3037 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 98 |
| 12 day DMA | 101.27 |
| 20 day DMA | 104.08 |
| 35 day DMA | 113.69 |
| 50 day DMA | 118.31 |
| 100 day DMA | 111.77 |
| 150 day DMA | 103.43 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.42 | 98.04 | 96.22 |
| 12 day EMA | 101.62 | 100.43 | 100.2 |
| 20 day EMA | 104.71 | 104.34 | 104.62 |
| 35 day EMA | 110.16 | 110.28 | 110.79 |
| 50 day EMA | 116.39 | 116.72 | 117.33 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98 | 94.62 | 94.09 |
| 12 day SMA | 101.27 | 100.63 | 100.51 |
| 20 day SMA | 104.08 | 104.28 | 104.6 |
| 35 day SMA | 113.69 | 114.49 | 115.29 |
| 50 day SMA | 118.31 | 118.61 | 119.01 |
| 100 day SMA | 111.77 | 111.55 | 111.43 |
| 150 day SMA | 103.43 | 103.22 | 103.06 |
| 200 day SMA | 97.03 | 96.88 | 96.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.