Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 78.11 and 82.27
| Daily Target 1 | 77.2 |
| Daily Target 2 | 79.02 |
| Daily Target 3 | 81.363333333333 |
| Daily Target 4 | 83.18 |
| Daily Target 5 | 85.52 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.83 (3.61%) | 81.80 | 79.55 - 83.71 | 0.9621 times | Tue 07 April 2026 | 78.01 (-1.23%) | 77.90 | 76.51 - 79.26 | 1.083 times | Mon 06 April 2026 | 78.98 (-1.69%) | 80.42 | 78.80 - 81.00 | 0.7719 times | Thu 02 April 2026 | 80.34 (1.7%) | 76.88 | 76.57 - 82.04 | 0.4022 times | Wed 01 April 2026 | 79.00 (3.19%) | 77.79 | 77.23 - 80.25 | 0.7903 times | Tue 31 March 2026 | 76.56 (1.63%) | 76.72 | 73.67 - 77.10 | 1.1152 times | Mon 30 March 2026 | 75.33 (-5.59%) | 80.00 | 75.15 - 80.00 | 1.1896 times | Fri 27 March 2026 | 79.79 (-0.45%) | 78.75 | 77.95 - 81.05 | 1.0867 times | Thu 26 March 2026 | 80.15 (-3.2%) | 80.86 | 79.94 - 83.52 | 1.0545 times | Wed 25 March 2026 | 82.80 (1.2%) | 83.72 | 81.93 - 85.35 | 1.5446 times | Tue 24 March 2026 | 81.82 (1.72%) | 79.50 | 78.50 - 82.27 | 1.2251 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 78.67 and 85.87
| Weekly Target 1 | 73.15 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 80.35 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 87.55 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.83 (0.61%) | 80.42 | 76.51 - 83.71 | 0.5512 times | Thu 02 April 2026 | 80.34 (0.69%) | 80.00 | 73.67 - 82.04 | 0.6844 times | Fri 27 March 2026 | 79.79 (5.65%) | 77.00 | 76.56 - 85.35 | 1.2396 times | Fri 20 March 2026 | 75.52 (-4.99%) | 80.78 | 73.07 - 82.25 | 0.7767 times | Fri 13 March 2026 | 79.49 (-4.21%) | 80.25 | 77.01 - 85.16 | 1.4174 times | Fri 06 March 2026 | 82.98 (-6.91%) | 87.26 | 77.32 - 89.30 | 1.7072 times | Fri 27 February 2026 | 89.14 (-25.09%) | 116.68 | 88.00 - 121.29 | 1.65 times | Fri 20 February 2026 | 119.00 (1.42%) | 116.46 | 111.74 - 120.49 | 0.7386 times | Fri 13 February 2026 | 117.33 (0%) | 112.93 | 112.51 - 121.00 | 0.2583 times | Fri 13 February 2026 | 117.33 (1.85%) | 115.60 | 110.00 - 121.00 | 0.9766 times | Fri 06 February 2026 | 115.20 (-8.72%) | 125.74 | 105.75 - 135.00 | 1.5421 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 78.67 and 85.87
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 80.35 |
| Monthly Target 4 | 84.19 |
| Monthly Target 5 | 87.55 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.83 (5.58%) | 77.79 | 76.51 - 83.71 | 0.1517 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.0813 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.9989 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9294 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6614 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.7797 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.8777 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.3382 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.9062 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.2756 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.549 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 79.43 |
| 12 day DMA | 79.5 |
| 20 day DMA | 79.42 |
| 35 day DMA | 88.88 |
| 50 day DMA | 98.43 |
| 100 day DMA | 103.76 |
| 150 day DMA | 101.32 |
| 200 day DMA | 98.18 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.38 | 78.65 | 78.97 |
| 12 day EMA | 79.71 | 79.51 | 79.78 |
| 20 day EMA | 82.23 | 82.38 | 82.84 |
| 35 day EMA | 90.26 | 90.82 | 91.57 |
| 50 day EMA | 99.1 | 99.85 | 100.74 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.43 | 78.58 | 78.04 |
| 12 day SMA | 79.5 | 79.06 | 78.83 |
| 20 day SMA | 79.42 | 79.53 | 79.78 |
| 35 day SMA | 88.88 | 89.92 | 91.04 |
| 50 day SMA | 98.43 | 99.39 | 100.38 |
| 100 day SMA | 103.76 | 103.89 | 104.05 |
| 150 day SMA | 101.32 | 101.49 | 101.7 |
| 200 day SMA | 98.18 | 98.07 | 97.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.