Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 92.35 and 96
| Daily Target 1 | 89.52 |
| Daily Target 2 | 91.53 |
| Daily Target 3 | 93.166666666667 |
| Daily Target 4 | 95.18 |
| Daily Target 5 | 96.82 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.55 (3.16%) | 92.78 | 91.15 - 94.80 | 0.3741 times | Thu 21 May 2026 | 90.68 (-2.07%) | 91.48 | 90.17 - 92.96 | 0.2621 times | Wed 20 May 2026 | 92.60 (4.4%) | 89.55 | 89.53 - 94.83 | 0.4918 times | Tue 19 May 2026 | 88.70 (-0.45%) | 88.12 | 87.05 - 89.90 | 0.5745 times | Mon 18 May 2026 | 89.10 (-3.28%) | 91.66 | 89.00 - 94.49 | 1.0063 times | Fri 15 May 2026 | 92.12 (0.5%) | 91.15 | 89.00 - 93.55 | 0.7936 times | Thu 14 May 2026 | 91.66 (0.66%) | 91.05 | 89.14 - 94.39 | 0.7952 times | Wed 13 May 2026 | 91.06 (-2.05%) | 92.85 | 89.53 - 93.00 | 0.9264 times | Tue 12 May 2026 | 92.97 (0.06%) | 91.14 | 87.74 - 96.19 | 1.9161 times | Mon 11 May 2026 | 92.91 (5.11%) | 86.98 | 84.00 - 98.00 | 2.8599 times | Fri 08 May 2026 | 88.39 (18.69%) | 78.05 | 78.05 - 88.44 | 1.8318 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 90.3 and 98.08
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 88.79 |
| Weekly Target 3 | 91.81 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.55 (1.55%) | 91.66 | 87.05 - 94.83 | 0.9157 times | Fri 15 May 2026 | 92.12 (4.22%) | 86.98 | 84.00 - 98.00 | 2.4647 times | Fri 08 May 2026 | 88.39 (16.75%) | 77.64 | 73.23 - 88.44 | 1.0447 times | Wed 06 May 2026 | 75.71 (2.34%) | 73.65 | 70.90 - 77.74 | 0.5932 times | Fri 01 May 2026 | 73.98 (-5.09%) | 72.58 | 64.67 - 77.00 | 1.5483 times | Fri 24 April 2026 | 77.95 (0.22%) | 77.79 | 74.50 - 80.48 | 0.6161 times | Fri 17 April 2026 | 77.78 (-0.5%) | 77.01 | 75.50 - 81.60 | 0.878 times | Fri 10 April 2026 | 78.17 (-2.7%) | 80.42 | 76.51 - 84.77 | 0.6379 times | Thu 02 April 2026 | 80.34 (0.69%) | 80.00 | 73.67 - 82.04 | 0.4629 times | Fri 27 March 2026 | 79.79 (5.65%) | 77.00 | 76.56 - 85.35 | 0.8385 times | Fri 20 March 2026 | 75.52 (-4.99%) | 80.78 | 73.07 - 82.25 | 0.5254 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 82.23 and 109.33
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 87.483333333333 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.55 (23.09%) | 76.05 | 70.90 - 98.00 | 1.3415 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 0.9386 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 0.9737 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.8995 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.8369 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.5956 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.7021 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.7904 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.2051 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.7166 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.1487 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 90.93 |
| 12 day DMA | 89.85 |
| 20 day DMA | 83.73 |
| 35 day DMA | 81.21 |
| 50 day DMA | 80.49 |
| 100 day DMA | 96.8 |
| 150 day DMA | 97.74 |
| 200 day DMA | 98.95 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.58 | 90.59 | 90.54 |
| 12 day EMA | 88.82 | 87.96 | 87.46 |
| 20 day EMA | 86.18 | 85.41 | 84.85 |
| 35 day EMA | 83.78 | 83.21 | 82.77 |
| 50 day EMA | 81.72 | 81.24 | 80.86 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.93 | 90.64 | 90.84 |
| 12 day SMA | 89.85 | 88.36 | 87.12 |
| 20 day SMA | 83.73 | 82.4 | 81.76 |
| 35 day SMA | 81.21 | 80.79 | 80.5 |
| 50 day SMA | 80.49 | 80.22 | 80.09 |
| 100 day SMA | 96.8 | 96.94 | 97.15 |
| 150 day SMA | 97.74 | 97.75 | 97.77 |
| 200 day SMA | 98.95 | 99.05 | 99.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.