Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 75.67 and 78.75
| Daily Target 1 | 73.32 |
| Daily Target 2 | 74.93 |
| Daily Target 3 | 76.4 |
| Daily Target 4 | 78.01 |
| Daily Target 5 | 79.48 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.54 (4.01%) | 74.79 | 74.79 - 77.87 | 1.2045 times | Mon 03 August 2026 | 73.59 (7.38%) | 68.53 | 68.26 - 73.60 | 1.6639 times | Fri 31 July 2026 | 68.53 (-2.59%) | 70.03 | 68.41 - 73.19 | 1.5294 times | Thu 30 July 2026 | 70.35 (3.9%) | 68.55 | 68.03 - 71.62 | 0.8474 times | Wed 29 July 2026 | 67.71 (-3.3%) | 69.70 | 67.18 - 70.00 | 0.9895 times | Tue 28 July 2026 | 70.02 (-2.56%) | 71.99 | 69.52 - 72.00 | 0.8456 times | Mon 27 July 2026 | 71.86 (-1.06%) | 73.15 | 70.79 - 74.32 | 0.8212 times | Fri 24 July 2026 | 72.63 (0%) | 73.88 | 72.13 - 74.11 | 0.7788 times | Fri 24 July 2026 | 72.63 (-0.98%) | 73.88 | 72.13 - 74.11 | 0.7788 times | Thu 23 July 2026 | 73.35 (-1.58%) | 73.82 | 72.63 - 74.76 | 0.5408 times | Wed 22 July 2026 | 74.53 (2.32%) | 72.64 | 72.41 - 74.98 | 0.4362 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 72.4 and 82.01
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 70.58 |
| Weekly Target 3 | 74.223333333333 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.54 (11.69%) | 68.53 | 68.26 - 77.87 | 0.5462 times | Fri 31 July 2026 | 68.53 (-5.65%) | 73.15 | 67.18 - 74.32 | 0.9584 times | Fri 24 July 2026 | 72.63 (0%) | 73.88 | 72.13 - 74.11 | 0.1483 times | Fri 24 July 2026 | 72.63 (-0.1%) | 73.07 | 71.73 - 74.98 | 0.688 times | Fri 17 July 2026 | 72.70 (0.93%) | 72.08 | 70.81 - 77.21 | 1.3615 times | Fri 10 July 2026 | 72.03 (-5.6%) | 76.30 | 71.35 - 79.35 | 0.9479 times | Thu 02 July 2026 | 76.30 (-6.17%) | 81.00 | 75.80 - 82.99 | 1.1842 times | Fri 26 June 2026 | 81.32 (-8.63%) | 87.55 | 78.00 - 89.00 | 1.7557 times | Thu 18 June 2026 | 89.00 (-7.58%) | 98.00 | 88.32 - 98.50 | 1.2216 times | Fri 12 June 2026 | 96.30 (-0.94%) | 97.60 | 95.74 - 101.75 | 1.1883 times | Fri 05 June 2026 | 97.21 (7.01%) | 90.46 | 89.50 - 101.00 | 1.1091 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 72.4 and 82.01
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 70.58 |
| Monthly Target 3 | 74.223333333333 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.54 (11.69%) | 68.53 | 68.26 - 77.87 | 0.1142 times | Fri 31 July 2026 | 68.53 (-13.36%) | 79.59 | 67.18 - 79.59 | 0.9684 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.2411 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.7556 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.1234 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.1655 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0767 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 1.0017 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.7129 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8404 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9461 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 72.05 |
| 20 day DMA | 72.37 |
| 35 day DMA | 76.37 |
| 50 day DMA | 82.15 |
| 100 day DMA | 81.32 |
| 150 day DMA | 91.92 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 71.04 | 69.77 |
| 12 day EMA | 72.48 | 71.74 | 71.4 |
| 20 day EMA | 73.65 | 73.35 | 73.33 |
| 35 day EMA | 77.58 | 77.64 | 77.88 |
| 50 day EMA | 81.83 | 82.05 | 82.39 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 70.04 | 69.69 |
| 12 day SMA | 72.05 | 71.72 | 71.65 |
| 20 day SMA | 72.37 | 72.3 | 72.47 |
| 35 day SMA | 76.37 | 76.91 | 77.56 |
| 50 day SMA | 82.15 | 82.49 | 82.83 |
| 100 day SMA | 81.32 | 81.36 | 81.46 |
| 150 day SMA | 91.92 | 92.13 | 92.38 |
| 200 day SMA | 93.84 | 93.94 | 94.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.