SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 214.88 and 219.37

Daily Target 1213.69
Daily Target 2216.07
Daily Target 3218.17666666667
Daily Target 4220.56
Daily Target 5222.67

Daily price and volume Sba Communications

Date Closing Open Range Volume
Thu 09 April 2026 218.46 (-0.11%) 218.60 215.79 - 220.28 0.9115 times
Wed 08 April 2026 218.71 (6.24%) 204.77 204.20 - 223.86 1.8535 times
Tue 07 April 2026 205.86 (-3.09%) 211.15 202.56 - 211.15 1.1274 times
Mon 06 April 2026 212.42 (4.06%) 204.45 203.50 - 213.87 1.8061 times
Thu 02 April 2026 204.14 (18.99%) 171.44 170.42 - 204.80 2.1356 times
Wed 01 April 2026 171.56 (-0.32%) 170.63 170.34 - 173.82 0.5193 times
Tue 31 March 2026 172.11 (1.34%) 169.83 169.00 - 172.93 0.6639 times
Mon 30 March 2026 169.83 (1.62%) 168.47 167.77 - 172.14 0.4311 times
Fri 27 March 2026 167.12 (0.57%) 165.62 165.01 - 168.61 0.1991 times
Thu 26 March 2026 166.17 (0.62%) 164.57 163.05 - 166.91 0.3524 times
Wed 25 March 2026 165.15 (-0.97%) 168.18 162.41 - 168.32 0.6545 times

Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 210.51 and 231.81

Weekly Target 1193.66
Weekly Target 2206.06
Weekly Target 3214.96
Weekly Target 4227.36
Weekly Target 5236.26

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Thu 09 April 2026 218.46 (7.01%) 204.45 202.56 - 223.86 2.1299 times
Thu 02 April 2026 204.14 (22.15%) 168.47 167.77 - 204.80 1.4016 times
Fri 27 March 2026 167.12 (-3.99%) 174.59 162.41 - 175.48 0.8578 times
Fri 20 March 2026 174.07 (-7.43%) 189.92 173.77 - 190.64 0.4031 times
Fri 13 March 2026 188.04 (-4.34%) 196.46 184.27 - 197.07 0.9415 times
Fri 06 March 2026 196.58 (-2.28%) 199.30 192.09 - 206.38 1.1397 times
Fri 27 February 2026 201.16 (0.81%) 199.92 191.41 - 202.51 1.3367 times
Fri 20 February 2026 199.54 (-0.61%) 201.98 195.55 - 204.71 0.7389 times
Fri 13 February 2026 200.77 (0%) 199.72 199.39 - 202.00 0.2017 times
Fri 13 February 2026 200.77 (11.08%) 180.64 178.00 - 202.00 0.849 times
Fri 06 February 2026 180.74 (-1.83%) 184.12 177.49 - 186.59 1.0684 times

weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 194.4 and 247.92

Monthly Target 1150.7
Monthly Target 2184.58
Monthly Target 3204.22
Monthly Target 4238.1
Monthly Target 5257.74

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Thu 09 April 2026 218.46 (26.93%) 170.63 170.34 - 223.86 0.7959 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.9563 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.0693 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.7956 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8145 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8039 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.3176 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.6233 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 1.0441 times
Thu 31 July 2025 224.72 (-4.31%) 234.39 223.07 - 243.16 0.7794 times
Mon 30 June 2025 234.84 (1.27%) 229.99 222.47 - 237.42 0.6077 times

monthly chart SbaCommunications

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 211.92
12 day DMA 186.52
20 day DMA 185.14
35 day DMA 190.41
50 day DMA 189.92
100 day DMA 190.28
150 day DMA 191.85
200 day DMA 200.2

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA208.81203.99196.63
12 day EMA196.15192.1187.26
20 day EMA191.75188.94185.81
35 day EMA189.54187.84186.02
50 day EMA191.89190.81189.67

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA211.92202.54193.22
12 day SMA186.52182.65178.93
20 day SMA185.14183.9182.76
35 day SMA190.41189.97189.46
50 day SMA189.92189.29188.66
100 day SMA190.28190.11189.95
150 day SMA191.85191.72191.61
200 day SMA200.2200.28200.33
Back to top | Use Dark Theme