Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 181.04 and 195.07
| Daily Target 1 | 169.39 |
| Daily Target 2 | 178.65 |
| Daily Target 3 | 183.42333333333 |
| Daily Target 4 | 192.68 |
| Daily Target 5 | 197.45 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 187.90 (4.66%) | 176.54 | 174.17 - 188.20 | 1.6955 times | Mon 03 August 2026 | 179.54 (-0.8%) | 180.87 | 178.94 - 183.02 | 1.2965 times | Fri 31 July 2026 | 180.98 (-0.51%) | 178.77 | 176.74 - 181.57 | 1.5384 times | Thu 30 July 2026 | 181.90 (-2.36%) | 186.29 | 180.48 - 187.75 | 0.8532 times | Wed 29 July 2026 | 186.29 (6.49%) | 175.05 | 174.80 - 186.42 | 1.1523 times | Tue 28 July 2026 | 174.93 (1.34%) | 174.94 | 174.85 - 181.38 | 0.7154 times | Mon 27 July 2026 | 172.61 (-0.55%) | 174.98 | 171.19 - 174.99 | 0.7036 times | Fri 24 July 2026 | 173.57 (0%) | 176.21 | 173.51 - 179.59 | 0.7553 times | Fri 24 July 2026 | 173.57 (-0.73%) | 176.21 | 173.51 - 179.59 | 0.7553 times | Thu 23 July 2026 | 174.85 (-1.78%) | 176.56 | 173.94 - 180.67 | 0.5344 times | Wed 22 July 2026 | 178.02 (0.68%) | 178.70 | 177.33 - 180.90 | 0.5792 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 181.04 and 195.07
| Weekly Target 1 | 169.39 |
| Weekly Target 2 | 178.65 |
| Weekly Target 3 | 183.42333333333 |
| Weekly Target 4 | 192.68 |
| Weekly Target 5 | 197.45 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 187.90 (3.82%) | 180.87 | 174.17 - 188.20 | 0.9703 times | Fri 31 July 2026 | 180.98 (4.27%) | 174.98 | 171.19 - 187.75 | 1.6096 times | Fri 24 July 2026 | 173.57 (0%) | 176.21 | 173.51 - 179.59 | 0.245 times | Fri 24 July 2026 | 173.57 (-6.53%) | 185.92 | 173.51 - 186.97 | 0.9334 times | Fri 17 July 2026 | 185.69 (-2.32%) | 191.44 | 183.41 - 192.40 | 0.7016 times | Fri 10 July 2026 | 190.10 (3%) | 182.10 | 176.84 - 190.47 | 1.0063 times | Thu 02 July 2026 | 184.56 (0.44%) | 183.35 | 174.16 - 186.65 | 1.0822 times | Fri 26 June 2026 | 183.76 (-1.66%) | 185.00 | 178.27 - 190.49 | 1.1519 times | Thu 18 June 2026 | 186.87 (-8.75%) | 202.91 | 186.35 - 204.92 | 1.4099 times | Fri 12 June 2026 | 204.79 (-1.55%) | 206.00 | 199.16 - 207.99 | 0.8898 times | Fri 05 June 2026 | 208.02 (2.39%) | 201.00 | 193.83 - 210.88 | 1.1073 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 181.04 and 195.07
| Monthly Target 1 | 169.39 |
| Monthly Target 2 | 178.65 |
| Monthly Target 3 | 183.42333333333 |
| Monthly Target 4 | 192.68 |
| Monthly Target 5 | 197.45 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 187.90 (3.82%) | 180.87 | 174.17 - 188.20 | 0.2264 times | Fri 31 July 2026 | 180.98 (2.56%) | 177.79 | 171.19 - 192.40 | 1.1956 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.1691 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.891 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.79 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 1.0184 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.1388 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8472 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8674 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8561 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.4031 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 183.32 |
| 12 day DMA | 178.42 |
| 20 day DMA | 181.39 |
| 35 day DMA | 182.75 |
| 50 day DMA | 188.71 |
| 100 day DMA | 196.39 |
| 150 day DMA | 194.56 |
| 200 day DMA | 194.34 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.6 | 179.95 | 180.15 |
| 12 day EMA | 181 | 179.74 | 179.78 |
| 20 day EMA | 181.67 | 181.02 | 181.18 |
| 35 day EMA | 185.5 | 185.36 | 185.7 |
| 50 day EMA | 189.63 | 189.7 | 190.11 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.32 | 180.73 | 179.34 |
| 12 day SMA | 178.42 | 177.92 | 178.43 |
| 20 day SMA | 181.39 | 181.09 | 181.28 |
| 35 day SMA | 182.75 | 182.98 | 183.7 |
| 50 day SMA | 188.71 | 189.06 | 189.63 |
| 100 day SMA | 196.39 | 196.36 | 196.45 |
| 150 day SMA | 194.56 | 194.61 | 194.7 |
| 200 day SMA | 194.34 | 194.38 | 194.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.