Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 196.5 and 203.66
| Daily Target 1 | 195.07 |
| Daily Target 2 | 197.93 |
| Daily Target 3 | 202.23333333333 |
| Daily Target 4 | 205.09 |
| Daily Target 5 | 209.39 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 200.78 (-1.39%) | 204.51 | 199.38 - 206.54 | 1.0348 times | Tue 07 April 2026 | 203.61 (-0.36%) | 203.89 | 202.83 - 205.44 | 0.8243 times | Mon 06 April 2026 | 204.34 (0.16%) | 203.49 | 202.02 - 205.35 | 0.6115 times | Thu 02 April 2026 | 204.01 (1.36%) | 201.25 | 199.16 - 204.30 | 1.0468 times | Wed 01 April 2026 | 201.28 (-0.94%) | 203.35 | 197.08 - 204.44 | 1.1232 times | Tue 31 March 2026 | 203.18 (-1.11%) | 206.91 | 202.35 - 208.17 | 1.2573 times | Mon 30 March 2026 | 205.47 (2.11%) | 203.19 | 202.50 - 206.66 | 1.3311 times | Fri 27 March 2026 | 201.23 (-1.6%) | 205.66 | 199.19 - 205.66 | 0.589 times | Thu 26 March 2026 | 204.51 (1.19%) | 202.03 | 201.92 - 208.19 | 1.1401 times | Wed 25 March 2026 | 202.11 (-1.36%) | 206.26 | 198.59 - 209.49 | 1.0419 times | Tue 24 March 2026 | 204.89 (-2.3%) | 209.33 | 204.03 - 210.29 | 1.1311 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 196.5 and 203.66
| Weekly Target 1 | 195.07 |
| Weekly Target 2 | 197.93 |
| Weekly Target 3 | 202.23333333333 |
| Weekly Target 4 | 205.09 |
| Weekly Target 5 | 209.39 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 200.78 (-1.58%) | 203.49 | 199.38 - 206.54 | 0.454 times | Thu 02 April 2026 | 204.01 (1.38%) | 203.19 | 197.08 - 208.17 | 0.8744 times | Fri 27 March 2026 | 201.23 (-3.63%) | 209.58 | 198.59 - 211.73 | 0.9734 times | Fri 20 March 2026 | 208.81 (0.15%) | 208.45 | 207.59 - 214.30 | 0.7483 times | Fri 13 March 2026 | 208.50 (-7.84%) | 224.57 | 205.53 - 225.49 | 1.0922 times | Fri 06 March 2026 | 226.24 (5.54%) | 212.59 | 210.72 - 226.50 | 1.3957 times | Fri 27 February 2026 | 214.36 (-0.05%) | 213.25 | 203.26 - 221.73 | 1.6153 times | Fri 20 February 2026 | 214.47 (1.11%) | 212.43 | 210.22 - 218.85 | 0.9683 times | Fri 13 February 2026 | 212.11 (0%) | 210.67 | 209.05 - 213.35 | 0.2576 times | Fri 13 February 2026 | 212.11 (-8.31%) | 231.36 | 208.62 - 231.36 | 1.6208 times | Fri 06 February 2026 | 231.34 (-6.27%) | 246.60 | 230.28 - 250.00 | 0.9049 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 194.2 and 203.66
| Monthly Target 1 | 192.01 |
| Monthly Target 2 | 196.39 |
| Monthly Target 3 | 201.46666666667 |
| Monthly Target 4 | 205.85 |
| Monthly Target 5 | 210.93 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 200.78 (-1.18%) | 203.35 | 197.08 - 206.54 | 0.2885 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.585 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.8157 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.9295 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.2466 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.7703 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.9826 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.9865 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.6822 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.7131 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.8037 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 202.8 |
| 12 day DMA | 203.76 |
| 20 day DMA | 206.49 |
| 35 day DMA | 210.55 |
| 50 day DMA | 217.08 |
| 100 day DMA | 237.59 |
| 150 day DMA | 252.75 |
| 200 day DMA | 265.72 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.73 | 203.7 | 203.75 |
| 12 day EMA | 204.44 | 205.1 | 205.37 |
| 20 day EMA | 207.08 | 207.74 | 208.18 |
| 35 day EMA | 212.88 | 213.59 | 214.18 |
| 50 day EMA | 218.98 | 219.72 | 220.38 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.8 | 203.28 | 203.66 |
| 12 day SMA | 203.76 | 204.43 | 205.02 |
| 20 day SMA | 206.49 | 207.6 | 208.73 |
| 35 day SMA | 210.55 | 210.87 | 211.12 |
| 50 day SMA | 217.08 | 218.22 | 219.31 |
| 100 day SMA | 237.59 | 238.14 | 238.64 |
| 150 day SMA | 252.75 | 253.41 | 254.08 |
| 200 day SMA | 265.72 | 266.25 | 266.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.