Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 266.99 and 274.43
| Daily Target 1 | 260.82 |
| Daily Target 2 | 265.72 |
| Daily Target 3 | 268.26 |
| Daily Target 4 | 273.16 |
| Daily Target 5 | 275.7 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 270.62 (0.31%) | 264.41 | 263.36 - 270.80 | 1.0127 times | Mon 03 August 2026 | 269.78 (1.25%) | 270.80 | 268.29 - 275.56 | 1.2153 times | Fri 31 July 2026 | 266.46 (0.98%) | 260.14 | 258.99 - 266.93 | 0.9767 times | Thu 30 July 2026 | 263.87 (-3.48%) | 265.44 | 256.90 - 267.47 | 1.1337 times | Wed 29 July 2026 | 273.37 (3.48%) | 264.88 | 261.50 - 280.59 | 1.8107 times | Tue 28 July 2026 | 264.17 (3.61%) | 259.37 | 258.18 - 268.17 | 1.4445 times | Mon 27 July 2026 | 254.97 (1.95%) | 251.50 | 251.18 - 257.74 | 0.2384 times | Fri 24 July 2026 | 250.09 (0%) | 244.56 | 243.57 - 250.84 | 0.6906 times | Fri 24 July 2026 | 250.09 (2.97%) | 244.56 | 243.57 - 250.84 | 0.6906 times | Thu 23 July 2026 | 242.88 (-0.1%) | 242.99 | 240.40 - 244.80 | 0.7868 times | Wed 22 July 2026 | 243.12 (-1.26%) | 249.25 | 241.65 - 249.25 | 0.7876 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 260.89 and 273.09
| Weekly Target 1 | 257.65 |
| Weekly Target 2 | 264.13 |
| Weekly Target 3 | 269.84666666667 |
| Weekly Target 4 | 276.33 |
| Weekly Target 5 | 282.05 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 270.62 (1.56%) | 270.80 | 263.36 - 275.56 | 0.5515 times | Fri 31 July 2026 | 266.46 (6.55%) | 251.50 | 251.18 - 280.59 | 1.3872 times | Fri 24 July 2026 | 250.09 (0%) | 244.56 | 243.57 - 250.84 | 0.1709 times | Fri 24 July 2026 | 250.09 (-2.03%) | 254.31 | 240.40 - 256.01 | 1.1053 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.1606 times | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.5461 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 1.0748 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.5827 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.374 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 1.0469 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 1.1823 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 260.89 and 273.09
| Monthly Target 1 | 257.65 |
| Monthly Target 2 | 264.13 |
| Monthly Target 3 | 269.84666666667 |
| Monthly Target 4 | 276.33 |
| Monthly Target 5 | 282.05 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 270.62 (1.56%) | 270.80 | 263.36 - 275.56 | 0.1108 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9844 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1506 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.096 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.2129 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3599 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.5577 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7974 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0695 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6609 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.843 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 268.82 |
| 12 day DMA | 257.97 |
| 20 day DMA | 254.54 |
| 35 day DMA | 242.81 |
| 50 day DMA | 237.97 |
| 100 day DMA | 222.33 |
| 150 day DMA | 226.69 |
| 200 day DMA | 235.26 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.29 | 265.63 | 263.55 |
| 12 day EMA | 260.91 | 259.14 | 257.21 |
| 20 day EMA | 255.23 | 253.61 | 251.91 |
| 35 day EMA | 247.34 | 245.97 | 244.57 |
| 50 day EMA | 239.72 | 238.46 | 237.18 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.82 | 267.53 | 264.57 |
| 12 day SMA | 257.97 | 256.69 | 255.48 |
| 20 day SMA | 254.54 | 253.09 | 251.88 |
| 35 day SMA | 242.81 | 241.45 | 240.21 |
| 50 day SMA | 237.97 | 237.07 | 236.07 |
| 100 day SMA | 222.33 | 221.7 | 221.13 |
| 150 day SMA | 226.69 | 226.61 | 226.55 |
| 200 day SMA | 235.26 | 235.31 | 235.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.