NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong Daily Stock price targets for NortheastCommunity NECB are 26.57 and 27.1

Daily Target 126.48
Daily Target 226.66
Daily Target 327.006666666667
Daily Target 427.19
Daily Target 527.54

Daily price and volume Northeast Community

Date Closing Open Range Volume
Mon 03 August 2026 26.85 (0.56%) 27.17 26.82 - 27.35 1.1624 times
Fri 31 July 2026 26.70 (0.56%) 26.63 26.30 - 26.71 0.8456 times
Thu 30 July 2026 26.55 (-1.85%) 27.10 26.29 - 27.15 0.8631 times
Wed 29 July 2026 27.05 (-1.53%) 27.54 26.86 - 27.54 0.9653 times
Tue 28 July 2026 27.47 (2.81%) 26.69 26.69 - 27.66 1.352 times
Mon 27 July 2026 26.72 (0.23%) 26.87 26.47 - 27.24 0.9554 times
Fri 24 July 2026 26.66 (0%) 26.46 26.39 - 27.00 0.9628 times
Fri 24 July 2026 26.66 (0.79%) 26.46 26.39 - 27.00 0.9628 times
Thu 23 July 2026 26.45 (0.15%) 26.04 25.85 - 27.65 1.0352 times
Wed 22 July 2026 26.41 (-1.09%) 26.71 26.13 - 27.30 0.8955 times
Tue 21 July 2026 26.70 (-0.22%) 26.59 26.33 - 26.74 1.0102 times

Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 26.57 and 27.1

Weekly Target 126.48
Weekly Target 226.66
Weekly Target 327.006666666667
Weekly Target 427.19
Weekly Target 527.54

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Mon 03 August 2026 26.85 (0.56%) 27.17 26.82 - 27.35 0.2505 times
Fri 31 July 2026 26.70 (0.15%) 26.87 26.29 - 27.66 1.0735 times
Fri 24 July 2026 26.66 (0%) 26.46 26.39 - 27.00 0.2075 times
Fri 24 July 2026 26.66 (0.57%) 26.57 25.85 - 27.65 1.1681 times
Fri 17 July 2026 26.51 (1.07%) 26.52 26.13 - 27.35 0.9085 times
Fri 10 July 2026 26.23 (-5%) 27.73 25.75 - 28.35 0.8939 times
Thu 02 July 2026 27.61 (-0.61%) 27.66 26.76 - 28.54 1.1826 times
Fri 26 June 2026 27.78 (7.93%) 25.75 25.75 - 28.94 2.441 times
Thu 18 June 2026 25.74 (-0.92%) 25.95 25.18 - 26.14 1.009 times
Fri 12 June 2026 25.98 (3.92%) 25.00 24.64 - 26.10 0.8655 times
Fri 05 June 2026 25.00 (3.14%) 24.19 23.94 - 25.25 1.2955 times

weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 26.57 and 27.1

Monthly Target 126.48
Monthly Target 226.66
Monthly Target 327.006666666667
Monthly Target 427.19
Monthly Target 527.54

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Mon 03 August 2026 26.85 (0.56%) 27.17 26.82 - 27.35 0.0574 times
Fri 31 July 2026 26.70 (-3.75%) 27.85 25.75 - 28.54 1.0874 times
Tue 30 June 2026 27.74 (14.44%) 24.19 23.94 - 28.94 1.443 times
Fri 29 May 2026 24.24 (1%) 24.22 23.00 - 24.80 0.7552 times
Thu 30 April 2026 24.00 (0.84%) 24.08 23.64 - 25.65 0.9717 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.8605 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 1.12 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.4335 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.2629 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 1.0084 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.7396 times

monthly chart NortheastCommunity

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.75
20 day DMA 26.61
35 day DMA 26.69
50 day DMA 26.11
100 day DMA 25.12
150 day DMA 24.62
200 day DMA 23.77

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.7826.82
12 day EMA26.7726.7626.77
20 day EMA26.6926.6726.67
35 day EMA26.3126.2826.26
50 day EMA25.9925.9625.93

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.926.89
12 day SMA26.7526.7226.76
20 day SMA26.6126.626.65
35 day SMA26.6926.6726.64
50 day SMA26.1126.0526
100 day SMA25.1225.0825.05
150 day SMA24.6224.5924.57
200 day SMA23.7723.7323.7
Back to top | Use Dark Theme