Login or Join
HomepageNortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NortheastCommunity
Strong Daily Stock price targets for NortheastCommunity NECB are 25.29 and 25.95
| Daily Target 1 | 24.75 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.41 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.07 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.59 (2.28%) | 25.02 | 24.99 - 25.65 | 0.8982 times | Wed 08 April 2026 | 25.02 (1.96%) | 24.90 | 24.88 - 25.25 | 1.3226 times | Tue 07 April 2026 | 24.54 (1.83%) | 23.93 | 23.93 - 24.58 | 1.1455 times | Mon 06 April 2026 | 24.10 (-1.07%) | 24.15 | 23.79 - 24.25 | 1.0362 times | Thu 02 April 2026 | 24.36 (0.62%) | 24.15 | 23.64 - 24.48 | 0.6248 times | Wed 01 April 2026 | 24.21 (1.72%) | 24.08 | 23.82 - 24.41 | 1.6584 times | Tue 31 March 2026 | 23.80 (-0.29%) | 24.00 | 23.74 - 24.27 | 0.9867 times | Mon 30 March 2026 | 23.87 (1.79%) | 23.57 | 23.40 - 23.99 | 0.9425 times | Fri 27 March 2026 | 23.45 (-1.18%) | 23.52 | 23.06 - 23.73 | 0.716 times | Thu 26 March 2026 | 23.73 (0.17%) | 23.50 | 23.46 - 23.83 | 0.6691 times | Wed 25 March 2026 | 23.69 (-0.8%) | 24.03 | 23.53 - 24.04 | 0.7941 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 24.69 and 26.55
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.59 (5.05%) | 24.15 | 23.79 - 25.65 | 1.0916 times | Thu 02 April 2026 | 24.36 (3.88%) | 23.57 | 23.40 - 24.48 | 1.0445 times | Fri 27 March 2026 | 23.45 (1.03%) | 23.73 | 23.06 - 24.49 | 0.9289 times | Fri 20 March 2026 | 23.21 (0.65%) | 23.24 | 22.92 - 23.58 | 0.5809 times | Fri 13 March 2026 | 23.06 (-1.41%) | 23.02 | 22.41 - 23.59 | 1.4505 times | Fri 06 March 2026 | 23.39 (-3.35%) | 23.89 | 22.95 - 24.70 | 1.0716 times | Fri 27 February 2026 | 24.20 (1.81%) | 23.76 | 22.99 - 24.79 | 1.7333 times | Fri 20 February 2026 | 23.77 (-1.94%) | 24.39 | 23.50 - 24.87 | 0.9341 times | Fri 13 February 2026 | 24.24 (0%) | 24.17 | 24.17 - 24.52 | 0.1356 times | Fri 13 February 2026 | 24.24 (-2.06%) | 24.87 | 23.87 - 25.05 | 1.029 times | Fri 06 February 2026 | 24.75 (4.87%) | 23.65 | 23.51 - 25.18 | 2.0386 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 24.62 and 26.63
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.59 (7.52%) | 24.08 | 23.64 - 25.65 | 0.2799 times | Tue 31 March 2026 | 23.80 (-1.65%) | 23.89 | 22.41 - 24.70 | 0.7615 times | Fri 27 February 2026 | 24.20 (2.54%) | 23.65 | 22.99 - 25.18 | 0.9912 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.2687 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.1177 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.8924 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.5396 times | Tue 30 September 2025 | 20.57 (-8.78%) | 22.28 | 20.16 - 22.64 | 1.2068 times | Fri 29 August 2025 | 22.55 (9.15%) | 20.51 | 19.90 - 23.25 | 1.0667 times | Thu 31 July 2025 | 20.66 (-11.14%) | 23.05 | 20.36 - 24.81 | 0.8756 times | Mon 30 June 2025 | 23.25 (2.79%) | 22.55 | 21.81 - 23.80 | 0.6544 times |
Indicator Analysis of NortheastCommunity
Please login to view indicator analysis. or View indicator analysis of NortheastCommunity NECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.19 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.96 |
| 100 day DMA | 23.14 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.49 | 24.22 |
| 12 day EMA | 24.35 | 24.12 | 23.96 |
| 20 day EMA | 24.12 | 23.96 | 23.85 |
| 35 day EMA | 24 | 23.91 | 23.84 |
| 50 day EMA | 23.99 | 23.92 | 23.88 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.45 | 24.2 |
| 12 day SMA | 24.19 | 24.05 | 23.9 |
| 20 day SMA | 23.82 | 23.69 | 23.61 |
| 35 day SMA | 23.83 | 23.79 | 23.77 |
| 50 day SMA | 23.96 | 23.91 | 23.87 |
| 100 day SMA | 23.14 | 23.08 | 23.03 |
| 150 day SMA | 22.28 | 22.26 | 22.24 |
| 200 day SMA | 22.34 | 22.33 | 22.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.