ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 14.68 and 15.16

Daily Target 114.29
Daily Target 214.59
Daily Target 314.773333333333
Daily Target 415.07
Daily Target 515.25

Daily price and volume Valley National

Date Closing Open Range Volume
Tue 04 August 2026 14.88 (2.62%) 14.52 14.48 - 14.96 1.2636 times
Mon 03 August 2026 14.50 (1.47%) 14.39 14.33 - 14.55 0.6527 times
Fri 31 July 2026 14.29 (-0.21%) 14.37 14.16 - 14.44 0.8743 times
Thu 30 July 2026 14.32 (0.28%) 14.42 14.26 - 14.49 0.5256 times
Wed 29 July 2026 14.28 (-1.45%) 14.39 14.25 - 14.50 0.6926 times
Tue 28 July 2026 14.49 (0.98%) 14.36 14.33 - 14.55 0.7845 times
Mon 27 July 2026 14.35 (0.07%) 14.43 14.29 - 14.55 0.9426 times
Fri 24 July 2026 14.34 (0%) 14.51 14.32 - 14.60 1.4253 times
Fri 24 July 2026 14.34 (-0.76%) 14.51 14.32 - 14.60 1.4253 times
Thu 23 July 2026 14.45 (-0.48%) 14.08 14.01 - 14.64 1.4135 times
Wed 22 July 2026 14.52 (-1.09%) 14.68 14.46 - 14.70 1.0049 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 14.61 and 15.24

Weekly Target 114.09
Weekly Target 214.49
Weekly Target 314.723333333333
Weekly Target 415.12
Weekly Target 515.35

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Tue 04 August 2026 14.88 (4.13%) 14.39 14.33 - 14.96 0.5446 times
Fri 31 July 2026 14.29 (-0.35%) 14.43 14.16 - 14.55 1.0856 times
Fri 24 July 2026 14.34 (0%) 14.51 14.32 - 14.60 0.4051 times
Fri 24 July 2026 14.34 (-4.08%) 14.95 14.01 - 15.00 1.557 times
Fri 17 July 2026 14.95 (2.05%) 14.64 14.47 - 15.20 1.1777 times
Fri 10 July 2026 14.65 (0.41%) 14.59 14.33 - 15.01 0.6858 times
Thu 02 July 2026 14.59 (-0.88%) 14.61 14.45 - 14.94 0.8103 times
Fri 26 June 2026 14.72 (4.47%) 14.06 14.06 - 14.94 1.3014 times
Thu 18 June 2026 14.09 (-3.69%) 14.70 13.67 - 14.72 1.1391 times
Fri 12 June 2026 14.63 (6.17%) 13.85 13.67 - 14.70 1.2934 times
Fri 05 June 2026 13.78 (0.07%) 13.69 13.38 - 13.95 0.8459 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 14.61 and 15.24

Monthly Target 114.09
Monthly Target 214.49
Monthly Target 314.723333333333
Monthly Target 415.12
Monthly Target 515.35

Monthly price and volumes Valley National

Date Closing Open Range Volume
Tue 04 August 2026 14.88 (4.13%) 14.39 14.33 - 14.96 0.1214 times
Fri 31 July 2026 14.29 (-2.46%) 14.65 14.01 - 15.20 1.1843 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 1.1118 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.8438 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 1.0158 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 1.1975 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.295 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 1.1305 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.9667 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 1.1333 times
Fri 31 October 2025 10.87 (2.55%) 10.62 9.64 - 11.35 2.5439 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.45
20 day DMA 14.58
35 day DMA 14.55
50 day DMA 14.36
100 day DMA 13.65
150 day DMA 13.29
200 day DMA 12.78

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.3914.34
12 day EMA14.5114.4414.43
20 day EMA14.5214.4814.48
35 day EMA14.414.3714.36
50 day EMA14.2714.2514.24

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.3814.35
12 day SMA14.4514.4414.47
20 day SMA14.5814.5614.57
35 day SMA14.5514.5314.54
50 day SMA14.3614.3314.31
100 day SMA13.6513.6213.59
150 day SMA13.2913.2713.25
200 day SMA12.7812.7512.73
Back to top | Use Dark Theme