Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 12.73 and 13.07
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.993333333333 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.33 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.96 (2.69%) | 13.12 | 12.84 - 13.18 | 1.504 times | Tue 07 April 2026 | 12.62 (0.4%) | 12.65 | 12.45 - 12.65 | 0.6935 times | Mon 06 April 2026 | 12.57 (1.21%) | 12.37 | 12.36 - 12.64 | 0.6788 times | Thu 02 April 2026 | 12.42 (-0.16%) | 12.22 | 12.14 - 12.45 | 0.7718 times | Wed 01 April 2026 | 12.44 (1.3%) | 12.36 | 12.25 - 12.55 | 1.2502 times | Tue 31 March 2026 | 12.28 (3.19%) | 12.08 | 11.97 - 12.30 | 1.395 times | Mon 30 March 2026 | 11.90 (-0.42%) | 12.00 | 11.85 - 12.06 | 0.9927 times | Fri 27 March 2026 | 11.95 (-1.97%) | 12.08 | 11.92 - 12.15 | 0.9023 times | Thu 26 March 2026 | 12.19 (-0.65%) | 12.15 | 12.10 - 12.29 | 0.8368 times | Wed 25 March 2026 | 12.27 (0%) | 12.33 | 12.18 - 12.44 | 0.9749 times | Tue 24 March 2026 | 12.27 (2.25%) | 11.94 | 11.89 - 12.39 | 1.2069 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.66 and 13.48
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.833333333333 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.96 (4.35%) | 12.37 | 12.36 - 13.18 | 0.5797 times | Thu 02 April 2026 | 12.42 (3.93%) | 12.00 | 11.85 - 12.55 | 0.8887 times | Fri 27 March 2026 | 11.95 (1.7%) | 12.06 | 11.89 - 12.44 | 1.115 times | Fri 20 March 2026 | 11.75 (-0.09%) | 11.90 | 11.45 - 12.09 | 1.1112 times | Fri 13 March 2026 | 11.76 (-2.89%) | 11.94 | 11.60 - 12.34 | 1.2984 times | Fri 06 March 2026 | 12.11 (-3.97%) | 12.34 | 11.74 - 12.90 | 1.2362 times | Fri 27 February 2026 | 12.61 (-5.61%) | 13.31 | 12.24 - 13.45 | 1.3543 times | Fri 20 February 2026 | 13.36 (-0.96%) | 13.49 | 12.88 - 13.72 | 1.0206 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.2218 times | Fri 13 February 2026 | 13.49 (-1.6%) | 13.64 | 12.99 - 13.87 | 1.1741 times | Fri 06 February 2026 | 13.71 (10.03%) | 12.46 | 12.41 - 13.79 | 1.8982 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.55 and 13.59
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.76 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.96 (5.54%) | 12.36 | 12.14 - 13.18 | 0.1796 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 0.9535 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.0312 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.9002 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7697 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.9024 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.0256 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.1215 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.9554 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.161 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.1174 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.14 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.46 | 12.38 |
| 12 day EMA | 12.4 | 12.3 | 12.24 |
| 20 day EMA | 12.35 | 12.29 | 12.25 |
| 35 day EMA | 12.42 | 12.39 | 12.38 |
| 50 day EMA | 12.59 | 12.58 | 12.58 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.47 | 12.32 |
| 12 day SMA | 12.32 | 12.22 | 12.16 |
| 20 day SMA | 12.15 | 12.1 | 12.07 |
| 35 day SMA | 12.44 | 12.46 | 12.48 |
| 50 day SMA | 12.65 | 12.64 | 12.62 |
| 100 day SMA | 12.14 | 12.12 | 12.1 |
| 150 day SMA | 11.66 | 11.64 | 11.63 |
| 200 day SMA | 11.14 | 11.12 | 11.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.