Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 92.57 and 95.82
| Daily Target 1 | 89.98 |
| Daily Target 2 | 91.91 |
| Daily Target 3 | 93.226666666667 |
| Daily Target 4 | 95.16 |
| Daily Target 5 | 96.48 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 93.85 (4.09%) | 93.10 | 91.29 - 94.54 | 0.898 times | Mon 03 August 2026 | 90.16 (1.14%) | 85.82 | 84.28 - 92.10 | 1.2979 times | Fri 31 July 2026 | 89.14 (0.93%) | 93.04 | 87.36 - 95.38 | 0.8443 times | Thu 30 July 2026 | 88.32 (6.59%) | 88.93 | 87.65 - 92.62 | 1.2376 times | Wed 29 July 2026 | 82.86 (-8.87%) | 88.89 | 81.74 - 89.20 | 1.7071 times | Tue 28 July 2026 | 90.93 (-7.42%) | 93.65 | 87.01 - 93.65 | 1.0915 times | Mon 27 July 2026 | 98.22 (-3.07%) | 102.06 | 93.77 - 104.28 | 1.1607 times | Fri 24 July 2026 | 101.33 (0%) | 105.92 | 99.15 - 107.09 | 0.5779 times | Fri 24 July 2026 | 101.33 (-4.48%) | 105.92 | 99.15 - 107.09 | 0.5779 times | Thu 23 July 2026 | 106.08 (0.45%) | 104.37 | 104.35 - 108.13 | 0.6072 times | Wed 22 July 2026 | 105.60 (-2.71%) | 104.85 | 104.85 - 108.96 | 0.7836 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 89.07 and 99.33
| Weekly Target 1 | 80.63 |
| Weekly Target 2 | 87.24 |
| Weekly Target 3 | 90.89 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 101.15 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 93.85 (5.28%) | 85.82 | 84.28 - 94.54 | 0.5442 times | Fri 31 July 2026 | 89.14 (-12.03%) | 102.06 | 81.74 - 104.28 | 1.4973 times | Fri 24 July 2026 | 101.33 (0%) | 105.92 | 99.15 - 107.09 | 0.1432 times | Fri 24 July 2026 | 101.33 (4.24%) | 99.43 | 98.51 - 108.96 | 0.8014 times | Fri 17 July 2026 | 97.21 (-14.26%) | 110.24 | 92.26 - 115.10 | 0.8665 times | Fri 10 July 2026 | 113.38 (-6.55%) | 123.48 | 96.73 - 126.62 | 0.8224 times | Thu 02 July 2026 | 121.33 (-3.11%) | 122.85 | 117.35 - 135.80 | 1.1723 times | Fri 26 June 2026 | 125.22 (2.75%) | 122.81 | 113.88 - 133.41 | 2.2185 times | Thu 18 June 2026 | 121.87 (7.73%) | 116.87 | 112.62 - 125.14 | 1.2255 times | Fri 12 June 2026 | 113.13 (15.25%) | 102.98 | 96.46 - 115.27 | 0.7087 times | Fri 05 June 2026 | 98.16 (-3.61%) | 101.73 | 97.33 - 110.78 | 0.8657 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 89.07 and 99.33
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 87.24 |
| Monthly Target 3 | 90.89 |
| Monthly Target 4 | 97.5 |
| Monthly Target 5 | 101.15 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 93.85 (5.28%) | 85.82 | 84.28 - 94.54 | 0.1632 times | Fri 31 July 2026 | 89.14 (-33.38%) | 127.83 | 81.74 - 135.80 | 1.4589 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.6369 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.2872 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.7856 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.8024 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.2759 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.0137 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.8498 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.7264 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.7195 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 88.87 |
| 12 day DMA | 96.36 |
| 20 day DMA | 100.07 |
| 35 day DMA | 109.61 |
| 50 day DMA | 108.61 |
| 100 day DMA | 95.41 |
| 150 day DMA | 84.54 |
| 200 day DMA | 74.08 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.6 | 90.47 | 90.63 |
| 12 day EMA | 95.15 | 95.39 | 96.34 |
| 20 day EMA | 99.08 | 99.63 | 100.63 |
| 35 day EMA | 102.44 | 102.95 | 103.7 |
| 50 day EMA | 106.03 | 106.53 | 107.2 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.87 | 88.28 | 89.89 |
| 12 day SMA | 96.36 | 96.88 | 97.47 |
| 20 day SMA | 100.07 | 100.59 | 101.37 |
| 35 day SMA | 109.61 | 110.22 | 110.88 |
| 50 day SMA | 108.61 | 108.82 | 109.04 |
| 100 day SMA | 95.41 | 95.11 | 94.86 |
| 150 day SMA | 84.54 | 84.22 | 83.93 |
| 200 day SMA | 74.08 | 73.81 | 73.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.