Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 74.71 and 79.35
| Daily Target 1 | 70.92 |
| Daily Target 2 | 73.86 |
| Daily Target 3 | 75.56 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 80.2 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.80 (6.14%) | 72.62 | 72.62 - 77.26 | 1.0342 times | Wed 08 April 2026 | 72.36 (7.71%) | 70.65 | 70.58 - 73.20 | 1.8431 times | Tue 07 April 2026 | 67.18 (0.84%) | 66.50 | 65.66 - 67.81 | 0.3966 times | Mon 06 April 2026 | 66.62 (3.96%) | 65.16 | 64.05 - 66.97 | 0.7997 times | Thu 02 April 2026 | 64.08 (-3.32%) | 63.44 | 63.00 - 66.56 | 1.3153 times | Wed 01 April 2026 | 66.28 (0.85%) | 66.36 | 66.04 - 68.19 | 0.7774 times | Tue 31 March 2026 | 65.72 (6.36%) | 63.03 | 62.93 - 65.88 | 1.1242 times | Mon 30 March 2026 | 61.79 (-4.47%) | 65.71 | 61.24 - 65.71 | 0.9305 times | Fri 27 March 2026 | 64.68 (-0.11%) | 63.84 | 63.43 - 65.73 | 0.8778 times | Thu 26 March 2026 | 64.75 (-5.89%) | 66.94 | 64.45 - 67.44 | 0.9013 times | Wed 25 March 2026 | 68.80 (1.12%) | 69.04 | 68.00 - 69.97 | 0.8243 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 70.43 and 83.64
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 72.703333333333 |
| Weekly Target 4 | 81.36 |
| Weekly Target 5 | 85.91 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.80 (19.85%) | 65.16 | 64.05 - 77.26 | 0.7797 times | Thu 02 April 2026 | 64.08 (-0.93%) | 65.71 | 61.24 - 68.19 | 0.7938 times | Fri 27 March 2026 | 64.68 (1.19%) | 66.75 | 63.43 - 69.97 | 0.8967 times | Fri 20 March 2026 | 63.92 (-0.7%) | 66.00 | 61.95 - 67.55 | 0.5769 times | Fri 13 March 2026 | 64.37 (4.72%) | 59.90 | 59.30 - 67.05 | 1.2122 times | Fri 06 March 2026 | 61.47 (-11.83%) | 68.39 | 60.60 - 70.83 | 1.2374 times | Fri 27 February 2026 | 69.72 (-1.59%) | 70.75 | 68.09 - 72.90 | 1.0521 times | Fri 20 February 2026 | 70.85 (-1.08%) | 70.32 | 67.31 - 72.31 | 0.9896 times | Fri 13 February 2026 | 71.62 (0%) | 71.93 | 70.75 - 73.70 | 0.4159 times | Fri 13 February 2026 | 71.62 (1%) | 70.85 | 70.00 - 77.50 | 2.0457 times | Fri 06 February 2026 | 70.91 (23.69%) | 56.60 | 54.37 - 70.96 | 2.3606 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 69.9 and 84.16
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 72.353333333333 |
| Monthly Target 4 | 81.71 |
| Monthly Target 5 | 86.61 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.80 (16.86%) | 66.36 | 63.00 - 77.26 | 0.2811 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 1.0281 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.6349 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2989 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0889 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9308 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.922 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 1.0103 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 1.0089 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7962 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.1256 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 69.41 |
| 12 day DMA | 67.26 |
| 20 day DMA | 66.44 |
| 35 day DMA | 67.19 |
| 50 day DMA | 66.88 |
| 100 day DMA | 57.64 |
| 150 day DMA | 51.74 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 68.15 | 66.05 |
| 12 day EMA | 68.32 | 66.78 | 65.77 |
| 20 day EMA | 67.4 | 66.41 | 65.78 |
| 35 day EMA | 66.69 | 66.09 | 65.72 |
| 50 day EMA | 66.49 | 66.07 | 65.81 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.41 | 67.3 | 65.98 |
| 12 day SMA | 67.26 | 66.3 | 65.6 |
| 20 day SMA | 66.44 | 65.88 | 65.53 |
| 35 day SMA | 67.19 | 67.05 | 67.03 |
| 50 day SMA | 66.88 | 66.51 | 66.21 |
| 100 day SMA | 57.64 | 57.26 | 56.92 |
| 150 day SMA | 51.74 | 51.47 | 51.23 |
| 200 day SMA | 47.73 | 47.52 | 47.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.