login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong Daily Stock price targets for LibertyTax TAX are 28.18 and 28.41

Daily Target 1	28.14
Daily Target 2	28.21
Daily Target 3	28.366666666667
Daily Target 4	28.44
Daily Target 5	28.6

Daily price and volume Liberty Tax

Date	Closing	Open	Range	Volume
Wed 08 April 2026	28.29 (3.1%)	28.52	28.29 - 28.52	2.3333 times
Tue 07 April 2026	27.44 (-0.18%)	27.36	27.36 - 27.44	6 times
Mon 06 April 2026	27.49 (0.15%)	27.49	27.49 - 27.49	0.1667 times
Thu 02 April 2026	27.45 (0.11%)	27.45	27.45 - 27.45	0.1667 times
Wed 01 April 2026	27.42 (1.03%)	27.42	27.42 - 27.42	0.1667 times
Tue 31 March 2026	27.14 (3.19%)	27.00	27.00 - 27.14	0.5 times
Mon 30 March 2026	26.30 (-0.11%)	26.39	26.30 - 26.39	0.1667 times
Fri 27 March 2026	26.33 (-1.9%)	26.33	26.33 - 26.33	0.1667 times
Thu 26 March 2026	26.84 (-1.83%)	27.16	26.84 - 27.16	0.1667 times
Wed 25 March 2026	27.34 (0.92%)	27.34	27.34 - 27.34	0.1667 times
Tue 24 March 2026	27.09 (0.22%)	27.14	27.09 - 27.14	0.1667 times

Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 27.83 and 28.99

Weekly Target 1	26.9
Weekly Target 2	27.59
Weekly Target 3	28.056666666667
Weekly Target 4	28.75
Weekly Target 5	29.22

Weekly price and volumes for Liberty Tax

Date	Closing	Open	Range	Volume
Wed 08 April 2026	28.29 (3.06%)	27.49	27.36 - 28.52	2.1074 times
Thu 02 April 2026	27.45 (4.25%)	26.39	26.30 - 27.45	0.2479 times
Fri 27 March 2026	26.33 (-1.13%)	26.90	26.33 - 27.34	0.7025 times
Fri 20 March 2026	26.63 (-1.41%)	27.22	26.63 - 27.40	0.3306 times
Fri 13 March 2026	27.01 (-2.14%)	27.71	27.01 - 27.85	0.6612 times
Fri 06 March 2026	27.60 (-4.23%)	28.77	27.50 - 28.77	0.4959 times
Fri 27 February 2026	28.82 (-0.59%)	28.51	28.51 - 29.08	3.0992 times
Fri 20 February 2026	28.99 (0.24%)	28.70	28.70 - 29.30	1.281 times
Fri 13 February 2026	28.92 (0%)	28.89	28.89 - 29.10	0.3306 times
Fri 13 February 2026	28.92 (-1.67%)	29.54	28.72 - 29.55	0.7438 times
Fri 06 February 2026	29.41 (1.34%)	29.31	28.53 - 29.41	1.6116 times

weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 27.83 and 28.99

Monthly Target 1	26.9
Monthly Target 2	27.59
Monthly Target 3	28.056666666667
Monthly Target 4	28.75
Monthly Target 5	29.22

Monthly price and volumes Liberty Tax

Date	Closing	Open	Range	Volume
Wed 08 April 2026	28.29 (4.24%)	27.42	27.36 - 28.52	0.151 times
Tue 31 March 2026	27.14 (-5.83%)	28.77	26.30 - 28.77	0.1624 times
Fri 27 February 2026	28.82 (-0.69%)	29.31	28.51 - 29.55	0.4873 times
Fri 30 January 2026	29.02 (2.18%)	28.55	28.55 - 29.66	7.6147 times
Wed 31 December 2025	28.40 (-0.8%)	28.55	28.22 - 29.32	0.171 times
Fri 28 November 2025	28.63 (1.35%)	28.10	26.90 - 28.85	0.1425 times
Fri 31 October 2025	28.25 (2.02%)	27.79	27.17 - 28.52	0.4446 times
Tue 30 September 2025	27.69 (2.33%)	26.85	26.85 - 28.00	0.1738 times
Fri 29 August 2025	27.06 (2.27%)	26.22	26.17 - 27.32	0.3106 times
Thu 31 July 2025	26.46 (2.04%)	25.95	25.95 - 26.80	0.342 times
Mon 30 June 2025	25.93 (4.98%)	24.71	24.68 - 25.93	0.379 times

monthly chart LibertyTax

Indicator Analysis of LibertyTax

Please login to view indicator analysis. or View indicator analysis of LibertyTax TAX on MunafaSutra.com for free

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period	DMA value
5 day DMA	27.62
12 day DMA	27.18
20 day DMA	27.19
35 day DMA	27.81
50 day DMA	28.2
100 day DMA	28.43
150 day DMA	28.24
200 day DMA	27.78

EMA (exponential moving average) of Liberty Tax TAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.65	27.33	27.27
12 day EMA	27.39	27.23	27.19
20 day EMA	27.45	27.36	27.35
35 day EMA	27.76	27.73	27.75
50 day EMA	28.24	28.24	28.27

SMA (simple moving average) of Liberty Tax TAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.62	27.39	27.16
12 day SMA	27.18	27.04	27.01
20 day SMA	27.19	27.17	27.18
35 day SMA	27.81	27.83	27.87
50 day SMA	28.2	28.22	28.26
100 day SMA	28.43	28.43	28.44
150 day SMA	28.24	28.23	28.23
200 day SMA	27.78	27.77	27.75

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme