LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong Daily Stock price targets for LibertyTax TAX are 31.84 and 31.84

Daily Target 131.84
Daily Target 231.84
Daily Target 331.84
Daily Target 431.84
Daily Target 531.84

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Tue 04 August 2026 31.84 (2.25%) 31.84 31.84 - 31.84 0.5 times
Mon 03 August 2026 31.14 (1.47%) 31.07 31.07 - 31.14 4 times
Fri 31 July 2026 30.69 (0%) 30.69 30.69 - 30.69 0.5 times
Thu 30 July 2026 30.69 (1.62%) 30.69 30.69 - 30.69 0.5 times
Wed 29 July 2026 30.20 (-1.69%) 30.20 30.20 - 30.20 0.5 times
Tue 28 July 2026 30.72 (-0.03%) 30.72 30.72 - 30.72 0.5 times
Mon 27 July 2026 30.73 (0.92%) 30.73 30.73 - 30.73 0.5 times
Fri 24 July 2026 30.45 (0%) 30.45 30.45 - 30.45 0.5 times
Fri 24 July 2026 30.45 (0.13%) 30.45 30.45 - 30.45 0.5 times
Thu 23 July 2026 30.41 (-0.36%) 30.35 30.31 - 30.41 2 times
Wed 22 July 2026 30.52 (-0.39%) 30.60 30.52 - 30.60 10 times

Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 31.46 and 32.23

Weekly Target 130.81
Weekly Target 231.33
Weekly Target 331.583333333333
Weekly Target 432.1
Weekly Target 532.35

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Tue 04 August 2026 31.84 (3.75%) 31.07 31.07 - 31.84 0.5233 times
Fri 31 July 2026 30.69 (0.79%) 30.73 30.20 - 30.73 0.2907 times
Fri 24 July 2026 30.45 (0%) 30.45 30.45 - 30.45 0.0581 times
Fri 24 July 2026 30.45 (-0.56%) 30.44 30.31 - 30.64 7.0349 times
Fri 17 July 2026 30.62 (-1.95%) 30.92 30.62 - 30.93 0.407 times
Fri 10 July 2026 31.23 (0.1%) 31.46 30.75 - 31.46 0.2907 times
Thu 02 July 2026 31.20 (0.35%) 31.46 31.20 - 31.76 0.3488 times
Fri 26 June 2026 31.09 (1.57%) 30.55 30.43 - 31.09 0.407 times
Thu 18 June 2026 30.61 (-0.2%) 30.89 30.33 - 30.89 0.3488 times
Fri 12 June 2026 30.67 (1.29%) 30.24 29.64 - 30.67 0.2907 times
Fri 05 June 2026 30.28 (-1.14%) 30.85 30.28 - 31.02 0.2907 times

weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 31.46 and 32.23

Monthly Target 130.81
Monthly Target 231.33
Monthly Target 331.583333333333
Monthly Target 432.1
Monthly Target 532.35

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Tue 04 August 2026 31.84 (3.75%) 31.07 31.07 - 31.84 0.0268 times
Fri 31 July 2026 30.69 (-3.28%) 31.76 30.20 - 31.76 0.426 times
Tue 30 June 2026 31.73 (3.59%) 30.85 29.64 - 31.73 0.0745 times
Fri 29 May 2026 30.63 (3.48%) 29.60 28.87 - 30.70 0.1311 times
Thu 30 April 2026 29.60 (9.06%) 27.42 27.36 - 29.96 0.3753 times
Tue 31 March 2026 27.14 (-5.83%) 28.77 26.30 - 28.77 0.1698 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.5094 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.9595 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1787 times
Fri 28 November 2025 28.63 (1.35%) 28.10 26.90 - 28.85 0.1489 times
Fri 31 October 2025 28.25 (2.02%) 27.79 27.17 - 28.52 0.4647 times

monthly chart LibertyTax

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 30.91
12 day DMA 30.71
20 day DMA 30.76
35 day DMA 30.87
50 day DMA 30.78
100 day DMA 29.76
150 day DMA 29.47
200 day DMA 29.18

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1330.7830.6
12 day EMA30.8830.730.62
20 day EMA30.8230.7130.66
35 day EMA30.7230.6530.62
50 day EMA30.6830.6330.61

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9130.6930.61
12 day SMA30.7130.5930.55
20 day SMA30.7630.7330.73
35 day SMA30.8730.8530.83
50 day SMA30.7830.7430.71
100 day SMA29.7629.7129.67
150 day SMA29.4729.4429.43
200 day SMA29.1829.1629.14
Back to top | Use Dark Theme