Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 22.74 and 23.82
| Daily Target 1 | 21.84 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 22.916666666667 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 24 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.27 (0.47%) | 22.92 | 22.20 - 23.28 | 0.9393 times | Fri 25 September 2026 | 23.16 (3.3%) | 22.31 | 22.05 - 23.22 | 1.1386 times | Thu 24 September 2026 | 22.42 (-2.01%) | 22.99 | 22.35 - 23.15 | 0.9663 times | Wed 23 September 2026 | 22.88 (-3.17%) | 23.48 | 22.79 - 23.68 | 0.7715 times | Tue 22 September 2026 | 23.63 (-5.48%) | 25.31 | 23.51 - 25.31 | 1.0721 times | Mon 21 September 2026 | 25.00 (-0.28%) | 25.22 | 24.69 - 25.38 | 0.505 times | Fri 18 September 2026 | 25.07 (-2.18%) | 25.47 | 25.01 - 25.68 | 1.94 times | Thu 17 September 2026 | 25.63 (0%) | 25.74 | 25.34 - 26.06 | 0.9372 times | Wed 16 September 2026 | 25.63 (-2.62%) | 26.25 | 25.55 - 26.75 | 0.8694 times | Tue 15 September 2026 | 26.32 (0.65%) | 26.15 | 25.75 - 26.98 | 0.8607 times | Mon 14 September 2026 | 26.15 (5.06%) | 25.33 | 25.33 - 26.22 | 0.8341 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 22.74 and 23.82
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.27 (0.47%) | 22.92 | 22.20 - 23.28 | 0.1939 times | Fri 25 September 2026 | 23.16 (-7.62%) | 25.22 | 22.05 - 25.38 | 0.9194 times | Fri 18 September 2026 | 25.07 (0.72%) | 25.33 | 25.01 - 26.98 | 1.1233 times | Fri 11 September 2026 | 24.89 (-10.47%) | 27.48 | 24.50 - 27.48 | 0.7589 times | Fri 04 September 2026 | 27.80 (-6.14%) | 29.57 | 27.57 - 29.57 | 0.9446 times | Fri 28 August 2026 | 29.62 (-4.76%) | 31.05 | 29.07 - 32.09 | 0.9672 times | Fri 21 August 2026 | 31.10 (1.63%) | 30.33 | 29.58 - 31.48 | 0.9011 times | Fri 14 August 2026 | 30.60 (13.38%) | 26.81 | 26.81 - 31.42 | 1.765 times | Fri 07 August 2026 | 26.99 (10.21%) | 24.98 | 23.98 - 29.28 | 1.6995 times | Fri 31 July 2026 | 24.49 (2.08%) | 24.37 | 24.00 - 26.07 | 0.7273 times | Fri 24 July 2026 | 23.99 (0%) | 23.63 | 23.58 - 24.34 | 0.118 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 18.99 and 26.34
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.27 (-20.17%) | 29.05 | 22.05 - 29.40 | 0.9405 times | Mon 31 August 2026 | 29.15 (19.03%) | 24.98 | 23.98 - 32.09 | 1.4468 times | Fri 31 July 2026 | 24.49 (-1.13%) | 25.25 | 23.48 - 27.62 | 0.7691 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 0.932 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 0.9554 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.8246 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.8528 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.5156 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8124 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.9508 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.9905 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 24.5 |
| 20 day DMA | 25.59 |
| 35 day DMA | 27.69 |
| 50 day DMA | 26.91 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.67 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.43 | 23.57 |
| 12 day EMA | 24.39 | 24.59 | 24.85 |
| 20 day EMA | 25.28 | 25.49 | 25.74 |
| 35 day EMA | 25.83 | 25.98 | 26.15 |
| 50 day EMA | 26.47 | 26.6 | 26.74 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.42 | 23.8 |
| 12 day SMA | 24.5 | 24.65 | 24.79 |
| 20 day SMA | 25.59 | 25.91 | 26.23 |
| 35 day SMA | 27.69 | 27.8 | 27.94 |
| 50 day SMA | 26.91 | 26.98 | 27.05 |
| 100 day SMA | 25.42 | 25.43 | 25.45 |
| 150 day SMA | 25.67 | 25.69 | 25.71 |
| 200 day SMA | 27.67 | 27.74 | 27.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.