Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 34.05 and 37.78
| Daily Target 1 | 33.36 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 37.093333333333 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 40.82 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.09 (-9.44%) | 39.19 | 35.73 - 39.46 | 1.3337 times | Wed 08 April 2026 | 39.85 (2.65%) | 42.07 | 39.44 - 42.73 | 1.14 times | Tue 07 April 2026 | 38.82 (-0.69%) | 38.78 | 37.52 - 39.06 | 0.3069 times | Mon 06 April 2026 | 39.09 (1.48%) | 38.33 | 38.05 - 40.20 | 0.3406 times | Thu 02 April 2026 | 38.52 (-2.87%) | 38.01 | 37.12 - 40.19 | 0.5234 times | Wed 01 April 2026 | 39.66 (2.69%) | 39.00 | 38.75 - 40.97 | 0.9767 times | Tue 31 March 2026 | 38.62 (12.1%) | 35.73 | 34.43 - 39.15 | 1.8604 times | Mon 30 March 2026 | 34.45 (-7.22%) | 37.75 | 34.23 - 37.85 | 1.145 times | Fri 27 March 2026 | 37.13 (-9.31%) | 41.41 | 35.72 - 41.53 | 1.8956 times | Thu 26 March 2026 | 40.94 (-6.25%) | 43.09 | 40.90 - 43.70 | 0.4776 times | Wed 25 March 2026 | 43.67 (-1.42%) | 45.07 | 42.90 - 45.91 | 0.7218 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 32.41 and 39.41
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 38.183333333333 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.09 (-6.31%) | 38.33 | 35.73 - 42.73 | 0.6894 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 0.9952 times | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 0.9964 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.6013 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 46.00 | 1.1049 times | Fri 06 March 2026 | 45.15 (2.22%) | 41.46 | 41.00 - 46.92 | 1.2016 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.6772 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 1.0251 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.2304 times | Fri 13 February 2026 | 44.39 (-6.68%) | 48.27 | 41.34 - 49.60 | 1.4784 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 2.5296 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 32.41 and 39.41
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 38.183333333333 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.09 (-6.55%) | 39.00 | 35.73 - 42.73 | 0.1243 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.5565 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.8455 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.8001 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.5602 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.7473 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.2079 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.0931 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.4145 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.6506 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.889 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 39.26 |
| 20 day DMA | 41.19 |
| 35 day DMA | 42.76 |
| 50 day DMA | 44.73 |
| 100 day DMA | 50.69 |
| 150 day DMA | 57.77 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 39.22 | 38.91 |
| 12 day EMA | 39.41 | 40.01 | 40.04 |
| 20 day EMA | 40.74 | 41.23 | 41.37 |
| 35 day EMA | 43.09 | 43.5 | 43.72 |
| 50 day EMA | 45.3 | 45.68 | 45.92 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 39.19 | 38.94 |
| 12 day SMA | 39.26 | 40 | 40.32 |
| 20 day SMA | 41.19 | 41.59 | 41.87 |
| 35 day SMA | 42.76 | 42.96 | 43.09 |
| 50 day SMA | 44.73 | 45.18 | 45.57 |
| 100 day SMA | 50.69 | 50.95 | 51.17 |
| 150 day SMA | 57.77 | 57.77 | 57.76 |
| 200 day SMA | 54.61 | 54.67 | 54.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.