Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 67.49 and 74.73
| Daily Target 1 | 61.75 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 68.986666666667 |
| Daily Target 4 | 73.23 |
| Daily Target 5 | 76.23 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.24 (11.03%) | 64.81 | 64.74 - 71.98 | 1.3249 times | Mon 03 August 2026 | 63.26 (0.68%) | 62.97 | 61.70 - 66.10 | 1.5014 times | Fri 31 July 2026 | 62.83 (4.59%) | 62.72 | 60.35 - 63.86 | 0.8252 times | Thu 30 July 2026 | 60.07 (8.43%) | 56.42 | 55.42 - 60.50 | 1.356 times | Wed 29 July 2026 | 55.40 (-3.75%) | 57.30 | 54.36 - 58.50 | 1.497 times | Tue 28 July 2026 | 57.56 (-3.11%) | 57.93 | 55.42 - 59.45 | 0.8411 times | Mon 27 July 2026 | 59.41 (6.22%) | 56.65 | 56.03 - 59.69 | 0.9611 times | Fri 24 July 2026 | 55.93 (0%) | 60.30 | 55.63 - 60.80 | 0.5536 times | Fri 24 July 2026 | 55.93 (-6.8%) | 60.30 | 55.63 - 60.80 | 0.5536 times | Thu 23 July 2026 | 60.01 (-2.31%) | 60.57 | 59.08 - 61.75 | 0.5861 times | Wed 22 July 2026 | 61.43 (-3.47%) | 63.33 | 61.30 - 64.31 | 0.3559 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 65.97 and 76.25
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 67.973333333333 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.24 (11.79%) | 62.97 | 61.70 - 71.98 | 0.7498 times | Fri 31 July 2026 | 62.83 (12.34%) | 56.65 | 54.36 - 63.86 | 1.4539 times | Fri 24 July 2026 | 55.93 (0%) | 60.30 | 55.63 - 60.80 | 0.1469 times | Fri 24 July 2026 | 55.93 (-8.02%) | 61.29 | 55.63 - 64.50 | 0.6823 times | Fri 17 July 2026 | 60.81 (-10.34%) | 66.84 | 58.00 - 69.40 | 1.1716 times | Fri 10 July 2026 | 67.82 (-1.7%) | 70.30 | 66.00 - 74.69 | 0.8893 times | Thu 02 July 2026 | 68.99 (-6.56%) | 75.23 | 67.10 - 78.30 | 0.9666 times | Fri 26 June 2026 | 73.83 (-22.53%) | 94.07 | 70.62 - 95.09 | 1.4031 times | Thu 18 June 2026 | 95.30 (-5.55%) | 106.50 | 91.27 - 113.83 | 1.4156 times | Fri 12 June 2026 | 100.90 (-1.07%) | 102.30 | 89.60 - 109.21 | 1.1209 times | Fri 05 June 2026 | 101.99 (-2.85%) | 105.25 | 99.35 - 125.14 | 2.1793 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 65.97 and 76.25
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 67.973333333333 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.24 (11.79%) | 62.97 | 61.70 - 71.98 | 0.1204 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.7937 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 1.0414 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.6663 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.7078 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.7405 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.1251 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 1.0648 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.7454 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.9945 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.6074 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 60.48 |
| 20 day DMA | 62.36 |
| 35 day DMA | 70.4 |
| 50 day DMA | 80.42 |
| 100 day DMA | 67.02 |
| 150 day DMA | 61.94 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 60.96 | 59.81 |
| 12 day EMA | 62.54 | 61.14 | 60.75 |
| 20 day EMA | 64.59 | 63.99 | 64.07 |
| 35 day EMA | 71.73 | 71.82 | 72.32 |
| 50 day EMA | 79.81 | 80.2 | 80.89 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 59.82 | 59.05 |
| 12 day SMA | 60.48 | 59.8 | 59.59 |
| 20 day SMA | 62.36 | 62.29 | 62.62 |
| 35 day SMA | 70.4 | 71.24 | 72.31 |
| 50 day SMA | 80.42 | 80.93 | 81.63 |
| 100 day SMA | 67.02 | 66.75 | 66.56 |
| 150 day SMA | 61.94 | 61.82 | 61.74 |
| 200 day SMA | 61.59 | 61.64 | 61.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.