Login or Join
HomepageAligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics
Strong Daily Stock price targets for AligosTherapeutics ALGS are 7.49 and 8.29
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 8.1166666666667 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.92 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.99 (1.14%) | 8.25 | 7.78 - 8.58 | 1.0454 times | Tue 07 April 2026 | 7.90 (-2.35%) | 8.14 | 7.61 - 8.56 | 1.0021 times | Mon 06 April 2026 | 8.09 (1.51%) | 7.94 | 7.90 - 8.64 | 1.2103 times | Thu 02 April 2026 | 7.97 (2.97%) | 7.47 | 7.33 - 8.00 | 0.8144 times | Wed 01 April 2026 | 7.74 (4.17%) | 7.59 | 7.55 - 7.99 | 1.2928 times | Tue 31 March 2026 | 7.43 (13.26%) | 6.73 | 6.73 - 7.57 | 1.1299 times | Mon 30 March 2026 | 6.56 (-0.61%) | 6.70 | 6.41 - 6.93 | 0.7649 times | Fri 27 March 2026 | 6.60 (-6.25%) | 7.02 | 6.56 - 7.06 | 0.9629 times | Thu 26 March 2026 | 7.04 (1.15%) | 7.06 | 6.82 - 7.36 | 1.1938 times | Wed 25 March 2026 | 6.96 (2.5%) | 6.94 | 6.77 - 7.38 | 0.5835 times | Tue 24 March 2026 | 6.79 (-1.16%) | 7.10 | 6.61 - 7.10 | 0.934 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 7.8 and 8.83
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.99 (0.25%) | 7.94 | 7.61 - 8.64 | 0.9627 times | Thu 02 April 2026 | 7.97 (20.76%) | 6.70 | 6.41 - 8.00 | 1.1826 times | Fri 27 March 2026 | 6.60 (-3.08%) | 6.82 | 6.56 - 7.38 | 1.2234 times | Fri 20 March 2026 | 6.81 (-10.04%) | 7.66 | 6.81 - 8.11 | 0.8178 times | Fri 13 March 2026 | 7.57 (8.45%) | 6.94 | 6.56 - 8.00 | 1.0009 times | Fri 06 March 2026 | 6.98 (-0.71%) | 6.88 | 6.31 - 7.37 | 1.745 times | Fri 27 February 2026 | 7.03 (3.38%) | 6.85 | 6.58 - 7.50 | 0.7336 times | Fri 20 February 2026 | 6.80 (-1.59%) | 6.97 | 6.23 - 7.19 | 0.7823 times | Fri 13 February 2026 | 6.91 (0%) | 7.01 | 6.91 - 7.71 | 0.3046 times | Fri 13 February 2026 | 6.91 (-5.6%) | 7.28 | 6.91 - 7.76 | 1.2472 times | Fri 06 February 2026 | 7.32 (-9.29%) | 7.60 | 6.49 - 8.39 | 2.0083 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 7.66 and 8.97
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.99 (7.54%) | 7.59 | 7.33 - 8.64 | 0.1913 times | Tue 31 March 2026 | 7.43 (5.69%) | 6.88 | 6.31 - 8.11 | 0.6453 times | Fri 27 February 2026 | 7.03 (-12.89%) | 7.60 | 6.23 - 8.39 | 0.6126 times | Fri 30 January 2026 | 8.07 (-13.41%) | 9.32 | 7.61 - 10.49 | 1.1517 times | Wed 31 December 2025 | 9.32 (-2.71%) | 9.37 | 9.00 - 13.69 | 1.1222 times | Fri 28 November 2025 | 9.58 (16.12%) | 7.38 | 5.81 - 9.98 | 1.0786 times | Fri 31 October 2025 | 8.25 (-15.82%) | 9.96 | 8.07 - 11.22 | 1.6658 times | Tue 30 September 2025 | 9.80 (-7.11%) | 10.25 | 8.90 - 11.65 | 0.997 times | Fri 29 August 2025 | 10.55 (44.92%) | 7.21 | 7.01 - 11.70 | 1.2296 times | Thu 31 July 2025 | 7.28 (0.97%) | 7.11 | 6.82 - 9.92 | 1.3059 times | Mon 30 June 2025 | 7.21 (36.29%) | 5.26 | 5.12 - 8.66 | 1.8709 times |
Indicator Analysis of AligosTherapeutics
Please login to view indicator analysis. or View indicator analysis of AligosTherapeutics ALGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.25 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.75 | 7.68 |
| 12 day EMA | 7.54 | 7.46 | 7.38 |
| 20 day EMA | 7.4 | 7.34 | 7.28 |
| 35 day EMA | 7.37 | 7.33 | 7.3 |
| 50 day EMA | 7.4 | 7.38 | 7.36 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.83 | 7.56 |
| 12 day SMA | 7.33 | 7.23 | 7.17 |
| 20 day SMA | 7.33 | 7.28 | 7.24 |
| 35 day SMA | 7.17 | 7.14 | 7.11 |
| 50 day SMA | 7.25 | 7.26 | 7.27 |
| 100 day SMA | 8.32 | 8.3 | 8.29 |
| 150 day SMA | 8.73 | 8.75 | 8.77 |
| 200 day SMA | 8.69 | 8.69 | 8.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.