Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 31.95 and 32.74
| Daily Target 1 | 31.31 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 32.096666666667 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 32.89 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.30 (1.06%) | 31.90 | 31.60 - 32.39 | 0.7498 times | Mon 03 August 2026 | 31.96 (2.6%) | 31.47 | 31.27 - 32.15 | 1.206 times | Fri 31 July 2026 | 31.15 (-1.98%) | 31.59 | 30.10 - 31.64 | 0.8724 times | Thu 30 July 2026 | 31.78 (1.31%) | 31.26 | 31.07 - 32.50 | 0.5531 times | Wed 29 July 2026 | 31.37 (-0.51%) | 31.24 | 30.86 - 31.94 | 0.7512 times | Tue 28 July 2026 | 31.53 (2.47%) | 30.73 | 30.73 - 31.67 | 0.9408 times | Mon 27 July 2026 | 30.77 (-3.75%) | 31.96 | 29.61 - 32.18 | 1.866 times | Fri 24 July 2026 | 31.97 (0%) | 31.66 | 30.12 - 32.26 | 1.2088 times | Fri 24 July 2026 | 31.97 (-0.75%) | 31.66 | 30.12 - 32.26 | 1.2088 times | Thu 23 July 2026 | 32.21 (-0.59%) | 31.93 | 31.49 - 32.26 | 0.6429 times | Wed 22 July 2026 | 32.40 (-0.92%) | 32.65 | 31.99 - 32.65 | 0.8068 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 31.79 and 32.91
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 31.986666666667 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.30 (3.69%) | 31.47 | 31.27 - 32.39 | 0.4488 times | Fri 31 July 2026 | 31.15 (-2.56%) | 31.96 | 29.61 - 32.50 | 1.1436 times | Fri 24 July 2026 | 31.97 (0%) | 31.66 | 30.12 - 32.26 | 0.2774 times | Fri 24 July 2026 | 31.97 (-3.56%) | 33.01 | 30.12 - 33.60 | 0.8469 times | Fri 17 July 2026 | 33.15 (1.1%) | 32.42 | 32.42 - 34.36 | 1.2944 times | Fri 10 July 2026 | 32.79 (-0.61%) | 32.99 | 32.30 - 33.42 | 0.6372 times | Thu 02 July 2026 | 32.99 (3.42%) | 31.99 | 31.49 - 33.69 | 1.5502 times | Fri 26 June 2026 | 31.90 (4.42%) | 30.55 | 30.21 - 32.32 | 1.8102 times | Thu 18 June 2026 | 30.55 (0.07%) | 30.78 | 29.21 - 31.24 | 0.9712 times | Fri 12 June 2026 | 30.53 (4.63%) | 29.44 | 28.55 - 31.15 | 1.0202 times | Fri 05 June 2026 | 29.18 (0.03%) | 28.84 | 27.84 - 29.94 | 0.5937 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 31.79 and 32.91
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 31.986666666667 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.30 (3.69%) | 31.47 | 31.27 - 32.39 | 0.1924 times | Fri 31 July 2026 | 31.15 (-2.99%) | 32.28 | 29.61 - 34.36 | 2.2589 times | Tue 30 June 2026 | 32.11 (10.08%) | 28.84 | 27.84 - 32.45 | 2.0906 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 1.0635 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.7436 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.7358 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.6284 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.7917 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.973 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5221 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.8817 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.84 |
| 20 day DMA | 32.39 |
| 35 day DMA | 32.08 |
| 50 day DMA | 31.22 |
| 100 day DMA | 29 |
| 150 day DMA | 27.88 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.64 | 31.48 |
| 12 day EMA | 31.93 | 31.86 | 31.84 |
| 20 day EMA | 31.98 | 31.95 | 31.95 |
| 35 day EMA | 31.54 | 31.5 | 31.47 |
| 50 day EMA | 31.03 | 30.98 | 30.94 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.56 | 31.32 |
| 12 day SMA | 31.84 | 31.91 | 32.01 |
| 20 day SMA | 32.39 | 32.4 | 32.44 |
| 35 day SMA | 32.08 | 32.01 | 31.97 |
| 50 day SMA | 31.22 | 31.14 | 31.07 |
| 100 day SMA | 29 | 28.91 | 28.84 |
| 150 day SMA | 27.88 | 27.84 | 27.8 |
| 200 day SMA | 26.93 | 26.88 | 26.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.