Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 25.71 and 26.33
| Daily Target 1 | 25.52 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 26.136666666667 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 26.76 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.29 (1.74%) | 26.37 | 25.75 - 26.37 | 1.1923 times | Tue 07 April 2026 | 25.84 (3.36%) | 24.98 | 24.87 - 26.09 | 2.3773 times | Mon 06 April 2026 | 25.00 (0.44%) | 24.96 | 24.95 - 25.00 | 0.9708 times | Thu 02 April 2026 | 24.89 (-0.36%) | 24.60 | 24.60 - 24.89 | 0.3101 times | Wed 01 April 2026 | 24.98 (1.63%) | 24.36 | 24.36 - 25.00 | 1.4803 times | Tue 31 March 2026 | 24.58 (-0.85%) | 24.79 | 24.46 - 24.79 | 1.9011 times | Mon 30 March 2026 | 24.79 (1.18%) | 24.47 | 24.33 - 24.80 | 0.6718 times | Fri 27 March 2026 | 24.50 (-0.49%) | 24.62 | 24.21 - 24.62 | 0.2658 times | Thu 26 March 2026 | 24.62 (0.78%) | 24.19 | 24.19 - 24.69 | 0.3433 times | Wed 25 March 2026 | 24.43 (0.12%) | 24.38 | 24.33 - 24.58 | 0.4873 times | Tue 24 March 2026 | 24.40 (-1.29%) | 24.50 | 24.11 - 24.65 | 0.8306 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 25.58 and 27.08
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.843333333333 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.29 (5.62%) | 24.96 | 24.87 - 26.37 | 1.254 times | Thu 02 April 2026 | 24.89 (1.59%) | 24.47 | 24.33 - 25.00 | 1.2051 times | Fri 27 March 2026 | 24.50 (0.82%) | 25.00 | 24.11 - 25.00 | 0.889 times | Fri 20 March 2026 | 24.30 (1.29%) | 24.00 | 23.52 - 24.99 | 0.8153 times | Fri 13 March 2026 | 23.99 (-0.33%) | 23.58 | 23.19 - 24.54 | 1.4895 times | Fri 06 March 2026 | 24.07 (-4.82%) | 24.23 | 23.39 - 25.37 | 1.4446 times | Fri 27 February 2026 | 25.29 (-0.82%) | 24.95 | 24.45 - 26.00 | 1.0164 times | Fri 20 February 2026 | 25.50 (-1.89%) | 26.19 | 25.04 - 26.23 | 0.9746 times | Fri 13 February 2026 | 25.99 (0%) | 25.96 | 25.76 - 26.19 | 0.1845 times | Fri 13 February 2026 | 25.99 (-0.42%) | 25.90 | 25.42 - 26.24 | 0.7269 times | Fri 06 February 2026 | 26.10 (3.78%) | 25.26 | 24.75 - 26.58 | 1.6659 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 25.33 and 27.34
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.673333333333 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.29 (6.96%) | 24.36 | 24.36 - 26.37 | 0.2669 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.8165 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.6973 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.8785 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 1.0797 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5794 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.9784 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.8808 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.1154 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.7071 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.5004 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.84 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.16 |
| 150 day DMA | 24.41 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.18 | 24.85 |
| 12 day EMA | 25.1 | 24.88 | 24.7 |
| 20 day EMA | 24.95 | 24.81 | 24.7 |
| 35 day EMA | 25.03 | 24.96 | 24.91 |
| 50 day EMA | 25.21 | 25.17 | 25.14 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.06 | 24.85 |
| 12 day SMA | 24.92 | 24.75 | 24.64 |
| 20 day SMA | 24.65 | 24.51 | 24.42 |
| 35 day SMA | 24.84 | 24.83 | 24.83 |
| 50 day SMA | 25.08 | 25.07 | 25.05 |
| 100 day SMA | 25.16 | 25.14 | 25.11 |
| 150 day SMA | 24.41 | 24.39 | 24.37 |
| 200 day SMA | 23.99 | 23.97 | 23.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.