Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 16.19 and 16.67
| Daily Target 1 | 16.07 |
| Daily Target 2 | 16.3 |
| Daily Target 3 | 16.553333333333 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 17.03 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.52 (-0.18%) | 16.62 | 16.33 - 16.81 | 2.1489 times | Mon 03 August 2026 | 16.55 (0.55%) | 16.61 | 16.48 - 16.86 | 1.0898 times | Fri 31 July 2026 | 16.46 (-0.12%) | 16.46 | 16.26 - 16.53 | 0.9148 times | Thu 30 July 2026 | 16.48 (-0.3%) | 16.61 | 16.39 - 16.85 | 0.7621 times | Wed 29 July 2026 | 16.53 (1.35%) | 16.36 | 16.36 - 16.74 | 1.2601 times | Tue 28 July 2026 | 16.31 (0.74%) | 16.34 | 16.30 - 16.50 | 0.7515 times | Mon 27 July 2026 | 16.19 (1.63%) | 15.98 | 15.98 - 16.35 | 0.7425 times | Fri 24 July 2026 | 15.93 (0%) | 15.57 | 15.52 - 15.96 | 0.7016 times | Fri 24 July 2026 | 15.93 (3.17%) | 15.57 | 15.52 - 15.96 | 0.7016 times | Thu 23 July 2026 | 15.44 (-2.53%) | 15.65 | 15.34 - 15.73 | 0.927 times | Wed 22 July 2026 | 15.84 (-2.7%) | 16.19 | 15.73 - 16.34 | 1.2007 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 16.16 and 16.69
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 16.57 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.52 (0.36%) | 16.61 | 16.33 - 16.86 | 0.5622 times | Fri 31 July 2026 | 16.46 (3.33%) | 15.98 | 15.98 - 16.85 | 0.7691 times | Fri 24 July 2026 | 15.93 (0%) | 15.57 | 15.52 - 15.96 | 0.1218 times | Fri 24 July 2026 | 15.93 (-3.98%) | 16.59 | 15.34 - 16.68 | 0.8368 times | Fri 17 July 2026 | 16.59 (-0.3%) | 16.69 | 16.38 - 17.02 | 1.0467 times | Fri 10 July 2026 | 16.64 (-0.24%) | 16.67 | 15.84 - 16.85 | 0.6512 times | Thu 02 July 2026 | 16.68 (-0.83%) | 16.51 | 16.28 - 17.40 | 1.2765 times | Fri 26 June 2026 | 16.82 (4.93%) | 15.87 | 15.26 - 16.91 | 2.1439 times | Thu 18 June 2026 | 16.03 (2.49%) | 15.71 | 15.47 - 16.05 | 1.1928 times | Fri 12 June 2026 | 15.64 (13.17%) | 13.97 | 13.84 - 15.87 | 1.3989 times | Fri 05 June 2026 | 13.82 (-7.06%) | 14.72 | 13.75 - 14.93 | 1.2667 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 16.16 and 16.69
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 16.57 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.52 (0.36%) | 16.61 | 16.33 - 16.86 | 0.1184 times | Fri 31 July 2026 | 16.46 (-2.95%) | 17.00 | 15.34 - 17.40 | 0.8517 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.4024 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.5738 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9747 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.6717 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6913 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8466 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9392 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9303 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.6015 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.3 |
| 50 day DMA | 15.76 |
| 100 day DMA | 14.77 |
| 150 day DMA | 13.44 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.43 | 16.37 |
| 12 day EMA | 16.35 | 16.32 | 16.28 |
| 20 day EMA | 16.28 | 16.25 | 16.22 |
| 35 day EMA | 15.96 | 15.93 | 15.89 |
| 50 day EMA | 15.69 | 15.66 | 15.62 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.47 | 16.39 |
| 12 day SMA | 16.21 | 16.17 | 16.18 |
| 20 day SMA | 16.33 | 16.32 | 16.3 |
| 35 day SMA | 16.3 | 16.28 | 16.25 |
| 50 day SMA | 15.76 | 15.71 | 15.66 |
| 100 day SMA | 14.77 | 14.71 | 14.66 |
| 150 day SMA | 13.44 | 13.4 | 13.36 |
| 200 day SMA | 12.73 | 12.69 | 12.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.