Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 13.73 and 14.22
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 14.12 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.61 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.01 (-0.21%) | 14.26 | 13.93 - 14.42 | 0.682 times | Tue 07 April 2026 | 14.04 (-1.82%) | 14.18 | 13.80 - 14.38 | 1.2702 times | Mon 06 April 2026 | 14.30 (2.95%) | 13.83 | 13.80 - 14.49 | 1.0775 times | Thu 02 April 2026 | 13.89 (0.07%) | 13.60 | 13.54 - 13.93 | 0.736 times | Wed 01 April 2026 | 13.88 (0.14%) | 13.92 | 13.54 - 14.03 | 0.6669 times | Tue 31 March 2026 | 13.86 (0.43%) | 14.08 | 13.56 - 14.08 | 0.9748 times | Mon 30 March 2026 | 13.80 (-0.07%) | 13.94 | 13.69 - 14.03 | 0.8975 times | Fri 27 March 2026 | 13.81 (-2.2%) | 14.01 | 13.33 - 14.02 | 1.7108 times | Thu 26 March 2026 | 14.12 (-1.47%) | 14.24 | 14.04 - 14.35 | 1.2221 times | Wed 25 March 2026 | 14.33 (1.49%) | 14.29 | 13.99 - 14.34 | 0.7622 times | Tue 24 March 2026 | 14.12 (0.07%) | 14.10 | 13.96 - 14.20 | 0.9401 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.91 and 14.6
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.1 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.01 (0.86%) | 13.83 | 13.80 - 14.49 | 0.7524 times | Thu 02 April 2026 | 13.89 (0.58%) | 13.94 | 13.54 - 14.08 | 0.8134 times | Fri 27 March 2026 | 13.81 (-2.33%) | 14.19 | 13.33 - 14.35 | 1.3857 times | Fri 20 March 2026 | 14.14 (11.16%) | 12.64 | 12.57 - 14.47 | 1.9009 times | Fri 13 March 2026 | 12.72 (15.64%) | 10.82 | 10.58 - 13.07 | 2.4968 times | Fri 06 March 2026 | 11.00 (-0.54%) | 11.03 | 10.68 - 11.25 | 0.7674 times | Fri 27 February 2026 | 11.06 (1.84%) | 10.77 | 10.55 - 11.19 | 0.5791 times | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.4905 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.0727 times | Fri 13 February 2026 | 10.51 (-3.93%) | 10.89 | 10.23 - 10.93 | 0.7409 times | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 1.0177 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 13.78 and 14.73
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.013333333333 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.01 (1.08%) | 13.92 | 13.54 - 14.49 | 0.2599 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.6563 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6849 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8387 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9305 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9217 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.5866 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8877 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7329 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.5009 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.4989 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.49 |
| 35 day DMA | 12.39 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.36 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.03 | 14.03 |
| 12 day EMA | 13.82 | 13.79 | 13.74 |
| 20 day EMA | 13.42 | 13.36 | 13.29 |
| 35 day EMA | 12.76 | 12.69 | 12.61 |
| 50 day EMA | 11.96 | 11.88 | 11.79 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.99 | 13.95 |
| 12 day SMA | 14.02 | 14.03 | 14.06 |
| 20 day SMA | 13.49 | 13.34 | 13.19 |
| 35 day SMA | 12.39 | 12.29 | 12.19 |
| 50 day SMA | 11.83 | 11.76 | 11.69 |
| 100 day SMA | 11.36 | 11.33 | 11.29 |
| 150 day SMA | 10.86 | 10.84 | 10.82 |
| 200 day SMA | 10.82 | 10.81 | 10.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.