Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 8.38 and 8.62
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.4233333333333 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.66 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.49 (1.19%) | 8.32 | 8.27 - 8.51 | 0.6696 times | Wed 08 April 2026 | 8.39 (-0.47%) | 8.52 | 8.32 - 8.65 | 1.7438 times | Tue 07 April 2026 | 8.43 (-2.66%) | 8.57 | 8.35 - 8.77 | 0.8944 times | Mon 06 April 2026 | 8.66 (1.64%) | 8.44 | 8.44 - 8.69 | 0.6535 times | Thu 02 April 2026 | 8.52 (-1.27%) | 8.51 | 8.28 - 8.56 | 0.7859 times | Wed 01 April 2026 | 8.63 (-2.15%) | 8.76 | 8.47 - 8.85 | 1.1723 times | Tue 31 March 2026 | 8.82 (1.61%) | 8.81 | 8.75 - 8.96 | 1.2889 times | Mon 30 March 2026 | 8.68 (2.84%) | 8.43 | 8.43 - 8.71 | 1.2667 times | Fri 27 March 2026 | 8.44 (0.6%) | 8.36 | 7.95 - 8.48 | 0.987 times | Thu 26 March 2026 | 8.39 (-1.18%) | 8.43 | 7.75 - 8.53 | 0.5378 times | Wed 25 March 2026 | 8.49 (2.04%) | 8.39 | 8.12 - 8.56 | 0.8144 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 8.38 and 8.88
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.51 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.49 (-0.35%) | 8.44 | 8.27 - 8.77 | 0.8722 times | Thu 02 April 2026 | 8.52 (0.95%) | 8.43 | 8.28 - 8.96 | 0.9939 times | Fri 27 March 2026 | 8.44 (7.38%) | 7.95 | 7.75 - 8.56 | 1.1042 times | Fri 20 March 2026 | 7.86 (1.16%) | 7.84 | 7.75 - 8.18 | 0.7853 times | Fri 13 March 2026 | 7.77 (-3.36%) | 7.91 | 7.31 - 7.98 | 1.8951 times | Fri 06 March 2026 | 8.04 (1.26%) | 7.83 | 7.64 - 8.31 | 0.8803 times | Fri 27 February 2026 | 7.94 (-1.98%) | 8.10 | 7.68 - 8.29 | 1.3005 times | Fri 20 February 2026 | 8.10 (3.85%) | 7.81 | 7.51 - 8.80 | 1.3718 times | Fri 13 February 2026 | 7.80 (0%) | 8.09 | 7.76 - 8.17 | 0.1458 times | Fri 13 February 2026 | 7.80 (-3.47%) | 8.02 | 7.76 - 8.43 | 0.6509 times | Fri 06 February 2026 | 8.08 (3.86%) | 7.76 | 7.66 - 8.13 | 0.74 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 8.09 and 8.67
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.49 (-3.74%) | 8.76 | 8.27 - 8.85 | 0.2395 times | Tue 31 March 2026 | 8.82 (11.08%) | 7.83 | 7.31 - 8.96 | 0.9604 times | Fri 27 February 2026 | 7.94 (2.06%) | 7.76 | 7.51 - 8.80 | 0.7733 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 1.0006 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.8616 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.7041 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.8025 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.1971 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.9165 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.5444 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.916 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.49 | 8.54 |
| 12 day EMA | 8.45 | 8.44 | 8.45 |
| 20 day EMA | 8.35 | 8.34 | 8.33 |
| 35 day EMA | 8.21 | 8.19 | 8.18 |
| 50 day EMA | 8.09 | 8.07 | 8.06 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.53 | 8.61 |
| 12 day SMA | 8.52 | 8.5 | 8.46 |
| 20 day SMA | 8.27 | 8.24 | 8.21 |
| 35 day SMA | 8.15 | 8.14 | 8.12 |
| 50 day SMA | 8.08 | 8.06 | 8.05 |
| 100 day SMA | 8.03 | 8.03 | 8.03 |
| 150 day SMA | 8.07 | 8.07 | 8.06 |
| 200 day SMA | 7.84 | 7.83 | 7.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.