Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 8.23 and 8.5
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.44 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.71 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.39 (-1.18%) | 8.48 | 8.33 - 8.60 | 0.8963 times | Fri 25 September 2026 | 8.49 (-0.7%) | 8.53 | 8.42 - 8.60 | 1.4495 times | Thu 24 September 2026 | 8.55 (1.3%) | 8.44 | 8.34 - 8.63 | 0.7475 times | Wed 23 September 2026 | 8.44 (-2.99%) | 8.69 | 8.42 - 8.76 | 0.8378 times | Tue 22 September 2026 | 8.70 (-1.14%) | 8.81 | 8.55 - 8.91 | 0.7895 times | Mon 21 September 2026 | 8.80 (4.76%) | 8.46 | 8.41 - 8.91 | 0.7482 times | Fri 18 September 2026 | 8.40 (-1.98%) | 8.51 | 8.23 - 8.65 | 2.4558 times | Thu 17 September 2026 | 8.57 (-1.72%) | 8.83 | 8.55 - 8.83 | 0.5884 times | Wed 16 September 2026 | 8.72 (-1.47%) | 8.81 | 8.67 - 8.86 | 0.7898 times | Tue 15 September 2026 | 8.85 (0.57%) | 8.76 | 8.74 - 8.92 | 0.6972 times | Mon 14 September 2026 | 8.80 (0.8%) | 8.79 | 8.66 - 8.83 | 0.5556 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 8.23 and 8.5
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.39 (-1.18%) | 8.48 | 8.33 - 8.60 | 0.2341 times | Fri 25 September 2026 | 8.49 (1.07%) | 8.46 | 8.34 - 8.91 | 1.1942 times | Fri 18 September 2026 | 8.40 (-3.78%) | 8.79 | 8.23 - 8.92 | 1.3285 times | Fri 11 September 2026 | 8.73 (3.31%) | 8.44 | 8.34 - 8.81 | 0.6583 times | Fri 04 September 2026 | 8.45 (-0.35%) | 8.46 | 8.25 - 8.74 | 1.0805 times | Fri 28 August 2026 | 8.48 (1.07%) | 8.30 | 8.26 - 8.65 | 0.8031 times | Fri 21 August 2026 | 8.39 (-1.18%) | 8.43 | 7.88 - 8.49 | 1.5494 times | Fri 14 August 2026 | 8.49 (1.19%) | 8.31 | 8.12 - 8.61 | 0.9482 times | Fri 07 August 2026 | 8.39 (3.97%) | 8.18 | 8.08 - 8.84 | 1.0987 times | Fri 31 July 2026 | 8.07 (8.47%) | 7.44 | 7.44 - 8.45 | 1.105 times | Fri 24 July 2026 | 7.44 (0%) | 7.38 | 7.38 - 7.55 | 0.205 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 7.97 and 8.66
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.5133333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.39 (-1.87%) | 8.54 | 8.23 - 8.92 | 1.1066 times | Mon 31 August 2026 | 8.55 (5.95%) | 8.18 | 7.88 - 8.84 | 1.2689 times | Fri 31 July 2026 | 8.07 (3.59%) | 7.78 | 6.91 - 8.45 | 1.3613 times | Tue 30 June 2026 | 7.79 (-5%) | 8.20 | 4.76 - 8.30 | 1.7742 times | Fri 29 May 2026 | 8.20 (-1.32%) | 8.29 | 7.26 - 8.59 | 0.7414 times | Thu 30 April 2026 | 8.31 (-5.78%) | 8.76 | 8.04 - 8.92 | 0.5631 times | Tue 31 March 2026 | 8.82 (11.08%) | 7.83 | 7.31 - 8.96 | 0.8506 times | Fri 27 February 2026 | 7.94 (2.06%) | 7.76 | 7.51 - 8.80 | 0.6848 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 0.8861 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.763 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.6236 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.35 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.55 | 8.58 |
| 12 day EMA | 8.56 | 8.59 | 8.61 |
| 20 day EMA | 8.54 | 8.56 | 8.57 |
| 35 day EMA | 8.43 | 8.43 | 8.43 |
| 50 day EMA | 8.28 | 8.28 | 8.27 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.6 | 8.58 |
| 12 day SMA | 8.62 | 8.64 | 8.66 |
| 20 day SMA | 8.61 | 8.61 | 8.6 |
| 35 day SMA | 8.53 | 8.53 | 8.53 |
| 50 day SMA | 8.35 | 8.32 | 8.3 |
| 100 day SMA | 7.91 | 7.91 | 7.91 |
| 150 day SMA | 8.03 | 8.03 | 8.03 |
| 200 day SMA | 7.96 | 7.96 | 7.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.