Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 7.07 and 7.33
| Daily Target 1 | 6.86 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.12 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.38 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.16 (0.85%) | 7.01 | 6.97 - 7.23 | 0.213 times | Wed 08 April 2026 | 7.10 (0%) | 7.42 | 6.99 - 7.50 | 0.2764 times | Tue 07 April 2026 | 7.10 (0.28%) | 6.98 | 6.83 - 7.13 | 0.3033 times | Mon 06 April 2026 | 7.08 (-2.61%) | 7.36 | 7.04 - 7.50 | 0.2224 times | Thu 02 April 2026 | 7.27 (6.29%) | 6.78 | 6.61 - 7.37 | 0.3251 times | Wed 01 April 2026 | 6.84 (-5.66%) | 7.35 | 6.79 - 7.48 | 0.3596 times | Tue 31 March 2026 | 7.25 (9.52%) | 7.32 | 7.00 - 7.80 | 1.3954 times | Mon 30 March 2026 | 6.62 (3.92%) | 6.41 | 6.27 - 6.76 | 0.512 times | Fri 27 March 2026 | 6.37 (2.74%) | 6.29 | 6.00 - 6.74 | 1.288 times | Thu 26 March 2026 | 6.20 (-49.59%) | 12.22 | 4.86 - 12.50 | 5.1048 times | Wed 25 March 2026 | 12.30 (5.76%) | 12.18 | 12.01 - 12.67 | 0.406 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 6.66 and 7.33
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.16 (-1.51%) | 7.36 | 6.83 - 7.50 | 0.5461 times | Thu 02 April 2026 | 7.27 (14.13%) | 6.41 | 6.27 - 7.80 | 1.3945 times | Fri 27 March 2026 | 6.37 (-45.88%) | 12.11 | 4.86 - 12.67 | 4.0509 times | Fri 20 March 2026 | 11.77 (-9.6%) | 13.12 | 11.52 - 13.38 | 0.4587 times | Fri 13 March 2026 | 13.02 (-0.76%) | 13.10 | 12.58 - 14.32 | 0.6234 times | Fri 06 March 2026 | 13.12 (-5.81%) | 13.65 | 12.93 - 14.19 | 0.6451 times | Fri 27 February 2026 | 13.93 (3.26%) | 13.49 | 13.25 - 15.47 | 0.9085 times | Fri 20 February 2026 | 13.49 (6.39%) | 13.03 | 12.52 - 13.58 | 0.5925 times | Fri 13 February 2026 | 12.68 (0%) | 13.16 | 12.54 - 13.16 | 0.1352 times | Fri 13 February 2026 | 12.68 (-5.72%) | 13.45 | 12.51 - 14.15 | 0.6451 times | Fri 06 February 2026 | 13.45 (3.94%) | 12.69 | 12.69 - 14.56 | 0.7916 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 6.44 and 7.33
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.09 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.16 (-1.24%) | 7.35 | 6.61 - 7.50 | 0.1965 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.4618 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.6602 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.0728 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.5245 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.5194 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.989 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.6691 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.4409 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.4659 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.276 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.74 |
| 20 day DMA | 9.69 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.51 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.19 | 7.24 |
| 12 day EMA | 8.03 | 8.19 | 8.39 |
| 20 day EMA | 9.1 | 9.3 | 9.53 |
| 35 day EMA | 10.34 | 10.53 | 10.73 |
| 50 day EMA | 11.57 | 11.75 | 11.94 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.08 | 7.11 |
| 12 day SMA | 7.74 | 8.12 | 8.5 |
| 20 day SMA | 9.69 | 10.02 | 10.33 |
| 35 day SMA | 11.41 | 11.56 | 11.72 |
| 50 day SMA | 11.92 | 12.04 | 12.16 |
| 100 day SMA | 12.51 | 12.51 | 12.51 |
| 150 day SMA | 10.83 | 10.84 | 10.85 |
| 200 day SMA | 10.21 | 10.21 | 10.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.