Login or Join
HomepageIsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg SUSL are 136.44 and 137.25
| Daily Target 1 | 135.85 |
| Daily Target 2 | 136.21 |
| Daily Target 3 | 136.65666666667 |
| Daily Target 4 | 137.02 |
| Daily Target 5 | 137.47 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.58 (-0.39%) | 136.53 | 136.29 - 137.10 | 0.5499 times | Fri 25 September 2026 | 137.12 (0.7%) | 136.66 | 136.25 - 137.16 | 2.4717 times | Thu 24 September 2026 | 136.17 (0.03%) | 135.42 | 135.42 - 136.35 | 0.7256 times | Wed 23 September 2026 | 136.13 (-0.9%) | 137.28 | 135.92 - 137.28 | 0.6746 times | Tue 22 September 2026 | 137.36 (0.01%) | 137.37 | 137.08 - 137.99 | 1.1338 times | Mon 21 September 2026 | 137.35 (1.49%) | 136.23 | 136.23 - 137.43 | 1.3265 times | Fri 18 September 2026 | 135.33 (0.14%) | 135.26 | 134.80 - 135.33 | 0.9864 times | Thu 17 September 2026 | 135.14 (1.18%) | 135.61 | 134.85 - 135.61 | 0.9637 times | Wed 16 September 2026 | 133.57 (-0.37%) | 134.57 | 133.14 - 134.82 | 0.3798 times | Tue 15 September 2026 | 134.06 (-0.84%) | 134.80 | 133.97 - 134.80 | 0.788 times | Mon 14 September 2026 | 135.19 (-0.2%) | 134.89 | 134.65 - 135.49 | 0.3175 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 136.44 and 137.25
| Weekly Target 1 | 135.85 |
| Weekly Target 2 | 136.21 |
| Weekly Target 3 | 136.65666666667 |
| Weekly Target 4 | 137.02 |
| Weekly Target 5 | 137.47 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.58 (-0.39%) | 136.53 | 136.29 - 137.10 | 0.1041 times | Fri 25 September 2026 | 137.12 (1.32%) | 136.23 | 135.42 - 137.99 | 1.1986 times | Fri 18 September 2026 | 135.33 (-0.1%) | 134.89 | 133.14 - 135.61 | 0.6503 times | Fri 11 September 2026 | 135.46 (-1.75%) | 137.64 | 134.41 - 137.64 | 0.954 times | Fri 04 September 2026 | 137.87 (-0.04%) | 137.44 | 135.56 - 138.77 | 0.8091 times | Fri 28 August 2026 | 137.93 (0.27%) | 137.47 | 136.89 - 139.16 | 0.8263 times | Fri 21 August 2026 | 137.56 (-0.99%) | 138.67 | 136.56 - 138.67 | 2.3983 times | Fri 14 August 2026 | 138.93 (0.73%) | 137.83 | 137.15 - 139.20 | 0.8123 times | Fri 07 August 2026 | 137.93 (3.77%) | 133.34 | 133.34 - 138.62 | 1.5345 times | Fri 31 July 2026 | 132.92 (2.69%) | 130.74 | 128.21 - 132.92 | 0.7125 times | Fri 24 July 2026 | 129.44 (0%) | 129.53 | 129.22 - 130.26 | 0.103 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 134.86 and 140.49
| Monthly Target 1 | 130.53 |
| Monthly Target 2 | 133.56 |
| Monthly Target 3 | 136.16333333333 |
| Monthly Target 4 | 139.19 |
| Monthly Target 5 | 141.79 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.58 (-0.73%) | 136.46 | 133.14 - 138.77 | 0.594 times | Mon 31 August 2026 | 137.58 (3.51%) | 133.34 | 133.34 - 139.20 | 0.9235 times | Fri 31 July 2026 | 132.92 (0.12%) | 132.29 | 128.21 - 133.45 | 0.8036 times | Tue 30 June 2026 | 132.76 (-0.12%) | 132.92 | 128.45 - 134.27 | 0.8816 times | Fri 29 May 2026 | 132.92 (4.63%) | 127.55 | 126.00 - 133.51 | 1.1018 times | Thu 30 April 2026 | 127.04 (11.83%) | 114.50 | 113.09 - 127.11 | 1.0524 times | Tue 31 March 2026 | 113.60 (-5.86%) | 119.35 | 109.85 - 121.21 | 1.1733 times | Fri 27 February 2026 | 120.67 (-1.9%) | 122.50 | 119.08 - 123.62 | 1.5251 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.2942 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.6505 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.7892 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg SUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 136.67 |
| 12 day DMA | 135.79 |
| 20 day DMA | 136.15 |
| 35 day DMA | 136.84 |
| 50 day DMA | 135.54 |
| 100 day DMA | 133.6 |
| 150 day DMA | 129.08 |
| 200 day DMA | 127.34 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.54 | 136.52 | 136.22 |
| 12 day EMA | 136.28 | 136.22 | 136.06 |
| 20 day EMA | 136.2 | 136.16 | 136.06 |
| 35 day EMA | 135.68 | 135.63 | 135.54 |
| 50 day EMA | 135.38 | 135.33 | 135.26 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.67 | 136.83 | 136.47 |
| 12 day SMA | 135.79 | 135.62 | 135.49 |
| 20 day SMA | 136.15 | 136.21 | 136.3 |
| 35 day SMA | 136.84 | 136.87 | 136.87 |
| 50 day SMA | 135.54 | 135.43 | 135.31 |
| 100 day SMA | 133.6 | 133.54 | 133.47 |
| 150 day SMA | 129.08 | 128.98 | 128.87 |
| 200 day SMA | 127.34 | 127.26 | 127.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.