Login or Join
HomepageIsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg SUSL are 117.32 and 118.3
| Daily Target 1 | 117.08 |
| Daily Target 2 | 117.56 |
| Daily Target 3 | 118.06333333333 |
| Daily Target 4 | 118.54 |
| Daily Target 5 | 119.04 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.03 (2.67%) | 118.57 | 117.59 - 118.57 | 1.3246 times | Tue 07 April 2026 | 114.96 (-0.17%) | 114.68 | 113.95 - 115.14 | 3.074 times | Mon 06 April 2026 | 115.16 (0.38%) | 114.75 | 114.62 - 115.16 | 0.4226 times | Thu 02 April 2026 | 114.72 (0.02%) | 113.12 | 113.09 - 115.17 | 0.3007 times | Wed 01 April 2026 | 114.70 (0.97%) | 114.50 | 114.50 - 115.40 | 0.5235 times | Tue 31 March 2026 | 113.60 (3.05%) | 111.58 | 111.58 - 113.74 | 0.5404 times | Mon 30 March 2026 | 110.24 (-0.33%) | 111.53 | 109.85 - 111.53 | 2.315 times | Fri 27 March 2026 | 110.61 (-1.71%) | 111.84 | 110.59 - 111.86 | 0.3827 times | Thu 26 March 2026 | 112.53 (-1.93%) | 114.00 | 112.50 - 114.35 | 0.6497 times | Wed 25 March 2026 | 114.75 (0.67%) | 114.78 | 114.64 - 115.13 | 0.4668 times | Tue 24 March 2026 | 113.99 (-0.72%) | 114.25 | 113.85 - 114.56 | 0.3743 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 115.99 and 120.61
| Weekly Target 1 | 112.23 |
| Weekly Target 2 | 115.13 |
| Weekly Target 3 | 116.85 |
| Weekly Target 4 | 119.75 |
| Weekly Target 5 | 121.47 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.03 (2.89%) | 114.75 | 113.95 - 118.57 | 1.5885 times | Thu 02 April 2026 | 114.72 (3.72%) | 111.53 | 109.85 - 115.40 | 1.2124 times | Fri 27 March 2026 | 110.61 (-2.66%) | 115.31 | 110.59 - 115.95 | 0.7787 times | Fri 20 March 2026 | 113.63 (-2.4%) | 117.48 | 113.06 - 118.16 | 1.1339 times | Fri 13 March 2026 | 116.42 (-1.41%) | 116.82 | 116.29 - 119.93 | 0.9546 times | Fri 06 March 2026 | 118.09 (-2.14%) | 119.35 | 117.80 - 121.21 | 0.8279 times | Fri 27 February 2026 | 120.67 (-1.07%) | 121.84 | 120.30 - 122.70 | 1.4604 times | Fri 20 February 2026 | 121.97 (0.85%) | 120.45 | 119.44 - 122.02 | 0.9526 times | Fri 13 February 2026 | 120.94 (0%) | 121.02 | 120.64 - 121.64 | 0.2252 times | Fri 13 February 2026 | 120.94 (-1.05%) | 122.00 | 120.64 - 123.35 | 0.866 times | Fri 06 February 2026 | 122.22 (-0.64%) | 122.50 | 119.08 - 123.62 | 2.5217 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 115.56 and 121.04
| Monthly Target 1 | 111.08 |
| Monthly Target 2 | 114.56 |
| Monthly Target 3 | 116.56333333333 |
| Monthly Target 4 | 120.04 |
| Monthly Target 5 | 122.04 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.03 (3.9%) | 114.50 | 113.09 - 118.57 | 0.4506 times | Tue 31 March 2026 | 113.60 (-5.86%) | 119.35 | 109.85 - 121.21 | 1.1229 times | Fri 27 February 2026 | 120.67 (-1.9%) | 122.50 | 119.08 - 123.62 | 1.4596 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.2386 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.6226 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.7553 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.6103 times | Tue 30 September 2025 | 117.04 (3.69%) | 111.78 | 111.05 - 117.04 | 0.5432 times | Fri 29 August 2025 | 112.87 (1.41%) | 110.27 | 109.43 - 113.80 | 1.7338 times | Thu 31 July 2025 | 111.30 (2.72%) | 107.87 | 107.86 - 112.94 | 0.4632 times | Mon 30 June 2025 | 108.35 (4.6%) | 103.05 | 103.02 - 108.51 | 0.5249 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg SUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 115.51 |
| 12 day DMA | 114.01 |
| 20 day DMA | 115.2 |
| 35 day DMA | 117.53 |
| 50 day DMA | 118.93 |
| 100 day DMA | 120.01 |
| 150 day DMA | 119.05 |
| 200 day DMA | 116.98 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.66 | 114.47 | 114.23 |
| 12 day EMA | 115.03 | 114.49 | 114.41 |
| 20 day EMA | 115.61 | 115.36 | 115.4 |
| 35 day EMA | 117.04 | 116.98 | 117.1 |
| 50 day EMA | 118.92 | 118.96 | 119.12 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.51 | 114.63 | 113.68 |
| 12 day SMA | 114.01 | 113.64 | 113.69 |
| 20 day SMA | 115.2 | 115.26 | 115.41 |
| 35 day SMA | 117.53 | 117.62 | 117.79 |
| 50 day SMA | 118.93 | 119.05 | 119.22 |
| 100 day SMA | 120.01 | 120.04 | 120.09 |
| 150 day SMA | 119.05 | 119.01 | 119 |
| 200 day SMA | 116.98 | 116.91 | 116.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.