Login or Join
HomepageIsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg SUSL are 136.65 and 138.63
| Daily Target 1 | 135.05 |
| Daily Target 2 | 136.27 |
| Daily Target 3 | 137.03333333333 |
| Daily Target 4 | 138.25 |
| Daily Target 5 | 139.01 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.48 (1.67%) | 135.82 | 135.82 - 137.80 | 2.0308 times | Mon 03 August 2026 | 135.22 (1.73%) | 133.34 | 133.34 - 135.39 | 0.9521 times | Fri 31 July 2026 | 132.92 (1.47%) | 131.73 | 131.51 - 132.92 | 0.5559 times | Thu 30 July 2026 | 130.99 (2.06%) | 130.43 | 130.43 - 131.03 | 0.3853 times | Wed 29 July 2026 | 128.34 (-1.32%) | 129.79 | 128.21 - 130.39 | 0.7485 times | Tue 28 July 2026 | 130.06 (0.56%) | 129.66 | 129.20 - 130.43 | 0.4183 times | Mon 27 July 2026 | 129.34 (-0.08%) | 130.74 | 128.96 - 130.74 | 1.5465 times | Fri 24 July 2026 | 129.44 (0%) | 129.53 | 129.22 - 130.26 | 0.5283 times | Fri 24 July 2026 | 129.44 (0.27%) | 129.53 | 129.22 - 130.26 | 0.5283 times | Thu 23 July 2026 | 129.09 (-1.87%) | 129.92 | 128.73 - 129.94 | 2.306 times | Wed 22 July 2026 | 131.55 (-0.05%) | 131.23 | 131.23 - 132.09 | 0.6659 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 135.41 and 139.87
| Weekly Target 1 | 131.75 |
| Weekly Target 2 | 134.61 |
| Weekly Target 3 | 136.20666666667 |
| Weekly Target 4 | 139.07 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.48 (3.43%) | 133.34 | 133.34 - 137.80 | 0.5993 times | Fri 31 July 2026 | 132.92 (2.69%) | 130.74 | 128.21 - 132.92 | 0.7342 times | Fri 24 July 2026 | 129.44 (0%) | 129.53 | 129.22 - 130.26 | 0.1061 times | Fri 24 July 2026 | 129.44 (-1.26%) | 131.60 | 128.73 - 132.09 | 1.6386 times | Fri 17 July 2026 | 131.09 (-1.72%) | 132.85 | 130.88 - 133.45 | 1.0858 times | Fri 10 July 2026 | 133.39 (0.86%) | 132.41 | 131.00 - 133.45 | 0.9278 times | Thu 02 July 2026 | 132.25 (1.95%) | 130.36 | 130.13 - 133.24 | 0.8083 times | Fri 26 June 2026 | 129.72 (-1.7%) | 131.50 | 129.04 - 131.94 | 1.7713 times | Thu 18 June 2026 | 131.97 (0.49%) | 133.01 | 130.63 - 133.78 | 0.4622 times | Fri 12 June 2026 | 131.32 (0.54%) | 130.96 | 128.45 - 132.20 | 1.8664 times | Fri 05 June 2026 | 130.62 (-1.73%) | 132.92 | 130.24 - 134.27 | 1.2262 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 135.41 and 139.87
| Monthly Target 1 | 131.75 |
| Monthly Target 2 | 134.61 |
| Monthly Target 3 | 136.20666666667 |
| Monthly Target 4 | 139.07 |
| Monthly Target 5 | 140.67 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.48 (3.43%) | 133.34 | 133.34 - 137.80 | 0.1015 times | Fri 31 July 2026 | 132.92 (0.12%) | 132.29 | 128.21 - 133.45 | 0.8579 times | Tue 30 June 2026 | 132.76 (-0.12%) | 132.92 | 128.45 - 134.27 | 0.9412 times | Fri 29 May 2026 | 132.92 (4.63%) | 127.55 | 126.00 - 133.51 | 1.1763 times | Thu 30 April 2026 | 127.04 (11.83%) | 114.50 | 113.09 - 127.11 | 1.1235 times | Tue 31 March 2026 | 113.60 (-5.86%) | 119.35 | 109.85 - 121.21 | 1.2526 times | Fri 27 February 2026 | 120.67 (-1.9%) | 122.50 | 119.08 - 123.62 | 1.6282 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.3817 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.6945 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.8426 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.7964 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg SUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 132.99 |
| 12 day DMA | 131.29 |
| 20 day DMA | 131.74 |
| 35 day DMA | 131.6 |
| 50 day DMA | 131.72 |
| 100 day DMA | 127.23 |
| 150 day DMA | 125.4 |
| 200 day DMA | 124.06 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.06 | 132.35 | 130.91 |
| 12 day EMA | 132.37 | 131.44 | 130.75 |
| 20 day EMA | 131.95 | 131.37 | 130.96 |
| 35 day EMA | 131.75 | 131.41 | 131.19 |
| 50 day EMA | 131.82 | 131.59 | 131.44 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.99 | 131.51 | 130.33 |
| 12 day SMA | 131.29 | 130.74 | 130.4 |
| 20 day SMA | 131.74 | 131.46 | 131.33 |
| 35 day SMA | 131.6 | 131.48 | 131.37 |
| 50 day SMA | 131.72 | 131.6 | 131.52 |
| 100 day SMA | 127.23 | 127.03 | 126.87 |
| 150 day SMA | 125.4 | 125.29 | 125.21 |
| 200 day SMA | 124.06 | 123.96 | 123.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.