Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 15.61 and 15.79
| Daily Target 1 | 15.46 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.64 |
| Daily Target 4 | 15.76 |
| Daily Target 5 | 15.82 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.70 (0.58%) | 15.62 | 15.52 - 15.70 | 0.8114 times | Wed 08 April 2026 | 15.61 (0.77%) | 15.42 | 15.32 - 15.64 | 1.27 times | Tue 07 April 2026 | 15.49 (0.58%) | 15.43 | 15.39 - 15.49 | 0.581 times | Mon 06 April 2026 | 15.40 (0.13%) | 15.40 | 15.35 - 15.40 | 0.6879 times | Thu 02 April 2026 | 15.38 (0.85%) | 15.29 | 15.13 - 15.50 | 2.8751 times | Wed 01 April 2026 | 15.25 (0.46%) | 15.28 | 15.15 - 15.29 | 1.1641 times | Tue 31 March 2026 | 15.18 (0.46%) | 15.27 | 15.18 - 15.29 | 0.5468 times | Mon 30 March 2026 | 15.11 (0%) | 15.03 | 15.02 - 15.23 | 0.4586 times | Fri 27 March 2026 | 15.11 (-1.18%) | 15.15 | 15.06 - 15.17 | 0.7055 times | Thu 26 March 2026 | 15.29 (-0.65%) | 15.29 | 15.21 - 15.29 | 0.8996 times | Wed 25 March 2026 | 15.39 (3.99%) | 15.17 | 15.13 - 15.39 | 1.1994 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.51 and 15.89
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.573333333333 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.70 (2.08%) | 15.40 | 15.32 - 15.70 | 0.4265 times | Thu 02 April 2026 | 15.38 (1.79%) | 15.03 | 15.02 - 15.50 | 0.6422 times | Fri 27 March 2026 | 15.11 (0.94%) | 14.90 | 14.80 - 15.39 | 0.9116 times | Fri 20 March 2026 | 14.97 (-2.79%) | 15.37 | 14.53 - 15.40 | 2.2696 times | Fri 13 March 2026 | 15.40 (-0.96%) | 15.54 | 15.36 - 15.68 | 1.648 times | Fri 06 March 2026 | 15.55 (0.45%) | 15.51 | 15.40 - 15.63 | 0.9116 times | Fri 27 February 2026 | 15.48 (-0.45%) | 15.55 | 15.40 - 15.62 | 1.4123 times | Fri 20 February 2026 | 15.55 (0.65%) | 15.45 | 15.45 - 15.59 | 1.0463 times | Fri 13 February 2026 | 15.45 (0%) | 15.45 | 15.45 - 15.45 | 0.0651 times | Fri 13 February 2026 | 15.45 (0.52%) | 15.49 | 15.42 - 15.63 | 0.6669 times | Fri 06 February 2026 | 15.37 (0.39%) | 15.27 | 15.26 - 15.75 | 0.3435 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.42 and 15.99
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 15.51 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.70 (3.43%) | 15.28 | 15.13 - 15.70 | 0.0847 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 0.5285 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.3182 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.22 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.4304 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9133 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.1183 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.0313 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.4883 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 3.867 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1076 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.07 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.44 | 15.36 |
| 12 day EMA | 15.38 | 15.32 | 15.27 |
| 20 day EMA | 15.33 | 15.29 | 15.26 |
| 35 day EMA | 15.33 | 15.31 | 15.29 |
| 50 day EMA | 15.38 | 15.37 | 15.36 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.43 | 15.34 |
| 12 day SMA | 15.31 | 15.24 | 15.18 |
| 20 day SMA | 15.21 | 15.2 | 15.19 |
| 35 day SMA | 15.34 | 15.33 | 15.33 |
| 50 day SMA | 15.37 | 15.36 | 15.36 |
| 100 day SMA | 15.07 | 15.06 | 15.04 |
| 150 day SMA | 14.45 | 14.43 | 14.42 |
| 200 day SMA | 14.31 | 14.31 | 14.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.