AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 30.94 and 31.69

Daily Target 130.38
Daily Target 230.75
Daily Target 331.126666666667
Daily Target 431.5
Daily Target 531.88

Daily price and volume Ames National

Date Closing Open Range Volume
Tue 04 August 2026 31.13 (0.68%) 30.94 30.75 - 31.50 1.2941 times
Mon 03 August 2026 30.92 (1.08%) 30.93 29.74 - 31.30 1.6557 times
Fri 31 July 2026 30.59 (0.66%) 30.22 30.17 - 30.69 0.6665 times
Thu 30 July 2026 30.39 (-0.62%) 30.45 29.98 - 30.55 0.6635 times
Wed 29 July 2026 30.58 (-0.03%) 30.75 30.29 - 30.93 0.6754 times
Tue 28 July 2026 30.59 (1.19%) 30.27 30.27 - 30.87 0.798 times
Mon 27 July 2026 30.23 (0.6%) 30.23 29.90 - 30.39 0.9653 times
Fri 24 July 2026 30.05 (0%) 29.97 29.97 - 30.46 0.9982 times
Fri 24 July 2026 30.05 (0.87%) 29.97 29.97 - 30.46 0.9982 times
Thu 23 July 2026 29.79 (1.05%) 29.08 28.92 - 29.79 1.2851 times
Wed 22 July 2026 29.48 (-0.44%) 29.50 28.79 - 29.60 1.5929 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 30.44 and 32.2

Weekly Target 129.03
Weekly Target 230.08
Weekly Target 330.79
Weekly Target 431.84
Weekly Target 532.55

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Tue 04 August 2026 31.13 (1.77%) 30.93 29.74 - 31.50 0.351 times
Fri 31 July 2026 30.59 (1.8%) 30.23 29.90 - 30.93 0.4485 times
Fri 24 July 2026 30.05 (0%) 29.97 29.97 - 30.46 0.1188 times
Fri 24 July 2026 30.05 (1.45%) 29.03 28.79 - 30.46 0.8037 times
Fri 17 July 2026 29.62 (1.3%) 29.22 29.05 - 30.55 0.6199 times
Fri 10 July 2026 29.24 (-0.98%) 29.38 28.56 - 29.52 0.5486 times
Thu 02 July 2026 29.53 (-3.56%) 30.51 29.03 - 30.68 1.1363 times
Fri 26 June 2026 30.62 (3.94%) 29.51 29.51 - 31.18 2.9194 times
Thu 18 June 2026 29.46 (-3.06%) 30.50 29.29 - 32.16 1.5431 times
Fri 12 June 2026 30.39 (1.95%) 29.86 29.81 - 30.92 1.5107 times
Fri 05 June 2026 29.81 (3.72%) 28.42 28.29 - 30.11 1.7661 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 30.44 and 32.2

Monthly Target 129.03
Monthly Target 230.08
Monthly Target 330.79
Monthly Target 431.84
Monthly Target 532.55

Monthly price and volumes Ames National

Date Closing Open Range Volume
Tue 04 August 2026 31.13 (1.77%) 30.93 29.74 - 31.50 0.1082 times
Fri 31 July 2026 30.59 (3.31%) 29.71 28.56 - 30.93 0.9785 times
Tue 30 June 2026 29.61 (3.03%) 28.42 28.29 - 32.16 2.541 times
Fri 29 May 2026 28.74 (1.99%) 28.38 27.38 - 29.30 1.3422 times
Thu 30 April 2026 28.18 (-0.14%) 28.36 27.72 - 29.71 1.5552 times
Tue 31 March 2026 28.22 (4.48%) 26.64 25.95 - 28.44 0.9556 times
Fri 27 February 2026 27.01 (3.49%) 26.19 26.19 - 28.35 0.9468 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 0.6019 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 0.657 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.3137 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 0.5636 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 30.72
12 day DMA 30.28
20 day DMA 29.97
35 day DMA 29.91
50 day DMA 29.76
100 day DMA 28.96
150 day DMA 27.94
200 day DMA 26.42

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.5930.42
12 day EMA30.4230.2930.17
20 day EMA30.1730.0729.98
35 day EMA29.9329.8629.8
50 day EMA29.7429.6829.63

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.6130.48
12 day SMA30.2830.1530.04
20 day SMA29.9729.8529.76
35 day SMA29.9129.8829.87
50 day SMA29.7629.7129.67
100 day SMA28.9628.9128.87
150 day SMA27.9427.8827.83
200 day SMA26.4226.3626.31
Back to top | Use Dark Theme