login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 28.5 and 29.19

Daily Target 1	28.34
Daily Target 2	28.66
Daily Target 3	29.026666666667
Daily Target 4	29.35
Daily Target 5	29.72

Daily price and volume Ames National

Date	Closing	Open	Range	Volume
Wed 08 April 2026	28.99 (1.72%)	29.00	28.70 - 29.39	1.5801 times
Tue 07 April 2026	28.50 (-0.04%)	28.51	28.41 - 28.63	0.7961 times
Mon 06 April 2026	28.51 (0.53%)	28.35	28.35 - 28.57	0.767 times
Thu 02 April 2026	28.36 (-0.18%)	28.26	28.08 - 28.50	1.4376 times
Wed 01 April 2026	28.41 (0.67%)	28.36	28.23 - 28.75	1.2217 times
Tue 31 March 2026	28.22 (1.47%)	27.96	27.90 - 28.44	0.9912 times
Mon 30 March 2026	27.81 (0.72%)	27.70	27.61 - 27.88	0.9535 times
Fri 27 March 2026	27.61 (0%)	27.51	27.33 - 27.86	0.7733 times
Thu 26 March 2026	27.61 (-0.07%)	27.43	27.43 - 27.76	0.92 times
Wed 25 March 2026	27.63 (0.07%)	27.86	27.41 - 27.86	0.5595 times
Tue 24 March 2026	27.61 (0.84%)	27.31	27.31 - 27.76	1.8483 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 28.67 and 29.71

Weekly Target 1	27.87
Weekly Target 2	28.43
Weekly Target 3	28.91
Weekly Target 4	29.47
Weekly Target 5	29.95

Weekly price and volumes for Ames National

Date	Closing	Open	Range	Volume
Wed 08 April 2026	28.99 (2.22%)	28.35	28.35 - 29.39	0.86 times
Thu 02 April 2026	28.36 (2.72%)	27.70	27.61 - 28.75	1.2597 times
Fri 27 March 2026	27.61 (3.41%)	27.25	27.25 - 27.86	1.5664 times
Fri 20 March 2026	26.70 (0.19%)	26.91	26.04 - 27.41	0.6851 times
Fri 13 March 2026	26.65 (0.04%)	26.44	25.95 - 27.46	1.0779 times
Fri 06 March 2026	26.64 (-1.37%)	26.64	26.21 - 27.50	1.1353 times
Fri 27 February 2026	27.01 (-3.02%)	27.98	26.90 - 28.19	1.4116 times
Fri 20 February 2026	27.85 (0.29%)	27.90	27.56 - 28.30	0.6439 times
Fri 13 February 2026	27.77 (0%)	27.48	27.06 - 27.90	0.2305 times
Fri 13 February 2026	27.77 (-0.64%)	27.78	27.06 - 28.03	1.1295 times
Fri 06 February 2026	27.95 (7.09%)	26.19	26.19 - 28.35	1.5355 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 28.54 and 29.85

Monthly Target 1	27.51
Monthly Target 2	28.25
Monthly Target 3	28.82
Monthly Target 4	29.56
Monthly Target 5	30.13

Monthly price and volumes Ames National

Date	Closing	Open	Range	Volume
Wed 08 April 2026	28.99 (2.73%)	28.36	28.08 - 29.39	0.5706 times
Tue 31 March 2026	28.22 (4.48%)	26.64	25.95 - 28.44	1.796 times
Fri 27 February 2026	27.01 (3.49%)	26.19	26.19 - 28.35	1.7795 times
Fri 30 January 2026	26.10 (13.68%)	22.90	22.46 - 26.28	1.1312 times
Wed 31 December 2025	22.96 (5.22%)	21.43	21.43 - 24.36	1.2349 times
Fri 28 November 2025	21.82 (4.6%)	20.86	20.51 - 21.95	0.5896 times
Fri 31 October 2025	20.86 (3.17%)	20.12	19.56 - 21.48	1.0594 times
Tue 30 September 2025	20.22 (1.2%)	19.77	19.60 - 20.89	0.767 times
Fri 29 August 2025	19.98 (10.69%)	18.05	18.00 - 20.10	0.4243 times
Thu 31 July 2025	18.05 (1.35%)	17.78	17.75 - 18.91	0.6474 times
Mon 30 June 2025	17.81 (2.36%)	17.40	16.94 - 18.00	0.5789 times

monthly chart AmesNational

Indicator Analysis of AmesNational

Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period	DMA value
5 day DMA	28.55
12 day DMA	28.05
20 day DMA	27.54
35 day DMA	27.47
50 day DMA	27.32
100 day DMA	25.04
150 day DMA	23.51
200 day DMA	22.29

EMA (exponential moving average) of Ames National ATLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.56	28.34	28.26
12 day EMA	28.12	27.96	27.86
20 day EMA	27.81	27.69	27.61
35 day EMA	27.46	27.37	27.3
50 day EMA	27.21	27.14	27.08

SMA (simple moving average) of Ames National ATLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.55	28.4	28.26
12 day SMA	28.05	27.86	27.74
20 day SMA	27.54	27.43	27.34
35 day SMA	27.47	27.43	27.41
50 day SMA	27.32	27.25	27.16
100 day SMA	25.04	24.96	24.88
150 day SMA	23.51	23.45	23.39
200 day SMA	22.29	22.23	22.17

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme