Login or Join
HomepageGIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 29.28 and 29.79
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 29.686666666667 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 30.2 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.57 (-0.81%) | 29.95 | 29.49 - 30.00 | 0.5624 times | Thu 09 April 2026 | 29.81 (2.48%) | 28.93 | 28.93 - 29.94 | 0.7465 times | Wed 08 April 2026 | 29.09 (3.38%) | 28.79 | 28.79 - 29.64 | 0.8395 times | Tue 07 April 2026 | 28.14 (-0.53%) | 28.24 | 27.73 - 28.40 | 0.7107 times | Mon 06 April 2026 | 28.29 (1.04%) | 27.80 | 27.80 - 28.40 | 0.6242 times | Thu 02 April 2026 | 28.00 (1.23%) | 27.30 | 26.87 - 28.02 | 1.2634 times | Wed 01 April 2026 | 27.66 (-0.14%) | 27.67 | 27.60 - 28.48 | 1.494 times | Tue 31 March 2026 | 27.70 (2.55%) | 27.24 | 26.90 - 28.00 | 1.1787 times | Mon 30 March 2026 | 27.01 (1.73%) | 26.76 | 26.73 - 27.33 | 1.285 times | Fri 27 March 2026 | 26.55 (-1.26%) | 26.64 | 26.24 - 26.79 | 1.2956 times | Thu 26 March 2026 | 26.89 (-0.88%) | 26.70 | 26.70 - 27.37 | 0.9047 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 28.65 and 30.92
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 29.1 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.57 (5.61%) | 27.80 | 27.73 - 30.00 | 0.7186 times | Thu 02 April 2026 | 28.00 (5.46%) | 26.76 | 26.73 - 28.48 | 1.0771 times | Fri 27 March 2026 | 26.55 (-0.38%) | 27.58 | 25.91 - 27.88 | 1.2799 times | Fri 20 March 2026 | 26.65 (1.02%) | 26.52 | 25.56 - 27.22 | 1.0691 times | Fri 13 March 2026 | 26.38 (-10.39%) | 28.80 | 24.61 - 30.57 | 2.3128 times | Fri 06 March 2026 | 29.44 (-3.76%) | 29.10 | 28.85 - 30.88 | 0.8402 times | Fri 27 February 2026 | 30.59 (-4.08%) | 31.64 | 30.03 - 31.87 | 0.937 times | Fri 20 February 2026 | 31.89 (5.77%) | 30.28 | 30.18 - 32.80 | 0.8957 times | Fri 13 February 2026 | 30.15 (0%) | 30.01 | 29.86 - 30.64 | 0.1491 times | Fri 13 February 2026 | 30.15 (-1.18%) | 30.54 | 29.20 - 30.99 | 0.7204 times | Fri 06 February 2026 | 30.51 (3.95%) | 29.35 | 28.86 - 31.27 | 0.8927 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 28.22 and 31.35
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 28.813333333333 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.57 (6.75%) | 27.67 | 26.87 - 30.00 | 0.3099 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.4468 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.8654 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.7581 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.2021 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.6198 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.8599 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.5229 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 1.0513 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.3636 times | Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 2.2322 times |
Indicator Analysis of GIii
Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 27.99 |
| 20 day DMA | 27.39 |
| 35 day DMA | 28.75 |
| 50 day DMA | 29.18 |
| 100 day DMA | 29.4 |
| 150 day DMA | 28.67 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 28.8 | 28.3 |
| 12 day EMA | 28.4 | 28.19 | 27.89 |
| 20 day EMA | 28.28 | 28.14 | 27.96 |
| 35 day EMA | 28.49 | 28.43 | 28.35 |
| 50 day EMA | 29.12 | 29.1 | 29.07 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.67 | 28.24 |
| 12 day SMA | 27.99 | 27.77 | 27.55 |
| 20 day SMA | 27.39 | 27.39 | 27.38 |
| 35 day SMA | 28.75 | 28.81 | 28.84 |
| 50 day SMA | 29.18 | 29.16 | 29.12 |
| 100 day SMA | 29.4 | 29.39 | 29.38 |
| 150 day SMA | 28.67 | 28.65 | 28.64 |
| 200 day SMA | 27.66 | 27.62 | 27.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.