Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 13.7 and 14.29
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.793333333333 |
| Daily Target 4 | 14.19 |
| Daily Target 5 | 14.38 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.99 (3.78%) | 13.40 | 13.40 - 13.99 | 1.6084 times | Wed 08 April 2026 | 13.48 (1.97%) | 13.61 | 13.45 - 13.82 | 2.1929 times | Tue 07 April 2026 | 13.22 (0.23%) | 13.19 | 13.05 - 13.26 | 1.7061 times | Mon 06 April 2026 | 13.19 (0.92%) | 13.10 | 13.05 - 13.22 | 0.6241 times | Thu 02 April 2026 | 13.07 (0%) | 12.98 | 12.82 - 13.12 | 0.6714 times | Wed 01 April 2026 | 13.07 (1.08%) | 13.08 | 13.05 - 13.24 | 0.4899 times | Tue 31 March 2026 | 12.93 (0%) | 13.12 | 12.89 - 13.21 | 0.6974 times | Mon 30 March 2026 | 12.93 (0.86%) | 12.96 | 12.79 - 12.96 | 0.6837 times | Fri 27 March 2026 | 12.82 (-0.23%) | 12.80 | 12.75 - 12.86 | 0.5524 times | Thu 26 March 2026 | 12.85 (0%) | 12.72 | 12.70 - 12.87 | 0.7737 times | Wed 25 March 2026 | 12.85 (-0.46%) | 13.06 | 12.70 - 13.14 | 0.7004 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.52 and 14.46
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.676666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.99 (7.04%) | 13.10 | 13.05 - 13.99 | 1.3132 times | Thu 02 April 2026 | 13.07 (1.95%) | 12.96 | 12.79 - 13.24 | 0.5445 times | Fri 27 March 2026 | 12.82 (2.89%) | 12.72 | 12.70 - 13.20 | 1.3695 times | Fri 20 March 2026 | 12.46 (-2.27%) | 12.85 | 12.15 - 13.34 | 0.4926 times | Fri 13 March 2026 | 12.75 (2.16%) | 12.30 | 12.04 - 12.98 | 1.3518 times | Fri 06 March 2026 | 12.48 (-2.88%) | 12.67 | 12.15 - 13.05 | 1.3698 times | Fri 27 February 2026 | 12.85 (-7.22%) | 13.90 | 12.68 - 14.25 | 1.3123 times | Fri 20 February 2026 | 13.85 (-1.42%) | 14.09 | 13.56 - 14.41 | 0.9256 times | Fri 13 February 2026 | 14.05 (0%) | 13.93 | 13.77 - 14.18 | 0.2634 times | Fri 13 February 2026 | 14.05 (-1.89%) | 14.34 | 13.77 - 14.42 | 1.0573 times | Fri 06 February 2026 | 14.32 (6.63%) | 13.54 | 13.52 - 14.52 | 1.1809 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.41 and 14.58
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.99 (8.2%) | 13.08 | 12.82 - 13.99 | 0.3853 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.2035 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.169 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.8205 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.9522 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.5707 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.8814 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.2016 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.2449 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.571 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 3.2639 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.11 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13 |
| 50 day DMA | 13.27 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.23 | 13.11 |
| 12 day EMA | 13.2 | 13.06 | 12.98 |
| 20 day EMA | 13.12 | 13.03 | 12.98 |
| 35 day EMA | 13.15 | 13.1 | 13.08 |
| 50 day EMA | 13.26 | 13.23 | 13.22 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.21 | 13.1 |
| 12 day SMA | 13.11 | 13.01 | 12.93 |
| 20 day SMA | 12.93 | 12.86 | 12.81 |
| 35 day SMA | 13 | 13 | 13.02 |
| 50 day SMA | 13.27 | 13.25 | 13.23 |
| 100 day SMA | 12.95 | 12.93 | 12.91 |
| 150 day SMA | 12.55 | 12.54 | 12.53 |
| 200 day SMA | 12.13 | 12.1 | 12.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.