Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 13.28 and 14.01
| Daily Target 1 | 12.7 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.433333333333 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 14.16 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.55 (3.36%) | 13.12 | 13.01 - 13.74 | 1.8292 times | Mon 03 August 2026 | 13.11 (1.39%) | 13.08 | 12.86 - 13.28 | 1.2385 times | Fri 31 July 2026 | 12.93 (-1.22%) | 13.02 | 12.75 - 13.06 | 1.428 times | Thu 30 July 2026 | 13.09 (1.24%) | 12.93 | 12.78 - 13.24 | 1.0508 times | Wed 29 July 2026 | 12.93 (-11.8%) | 13.74 | 12.76 - 14.09 | 1.36 times | Tue 28 July 2026 | 14.66 (1.81%) | 14.57 | 13.93 - 14.91 | 0.6238 times | Mon 27 July 2026 | 14.40 (1.05%) | 14.44 | 13.79 - 14.91 | 0.5208 times | Fri 24 July 2026 | 14.25 (0%) | 14.27 | 13.24 - 14.53 | 0.5594 times | Fri 24 July 2026 | 14.25 (0.71%) | 14.27 | 13.24 - 14.53 | 0.5594 times | Thu 23 July 2026 | 14.15 (-1.32%) | 13.94 | 13.09 - 14.34 | 0.83 times | Wed 22 July 2026 | 14.34 (-1.71%) | 14.54 | 13.89 - 14.67 | 1.014 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.21 and 14.09
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.383333333333 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.55 (4.8%) | 13.08 | 12.86 - 13.74 | 0.7355 times | Fri 31 July 2026 | 12.93 (-9.26%) | 14.44 | 12.75 - 14.91 | 1.1948 times | Fri 24 July 2026 | 14.25 (0%) | 14.27 | 13.24 - 14.53 | 0.1341 times | Fri 24 July 2026 | 14.25 (-2.6%) | 14.72 | 13.09 - 14.85 | 1.0289 times | Fri 17 July 2026 | 14.63 (4.95%) | 14.05 | 13.79 - 15.01 | 1.1229 times | Fri 10 July 2026 | 13.94 (-3.66%) | 14.44 | 13.32 - 14.62 | 0.5093 times | Thu 02 July 2026 | 14.47 (-0.07%) | 14.44 | 13.93 - 14.72 | 0.7395 times | Fri 26 June 2026 | 14.48 (5.85%) | 13.71 | 13.59 - 14.61 | 2.3917 times | Thu 18 June 2026 | 13.68 (0%) | 13.70 | 13.33 - 13.96 | 1.2173 times | Fri 12 June 2026 | 13.68 (2.55%) | 13.31 | 13.21 - 13.95 | 0.9261 times | Fri 05 June 2026 | 13.34 (0.53%) | 13.15 | 11.96 - 13.56 | 0.7893 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.21 and 14.09
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.55 (4.8%) | 13.08 | 12.86 - 13.74 | 0.1612 times | Fri 31 July 2026 | 12.93 (-9.58%) | 14.40 | 12.75 - 15.01 | 0.9629 times | Tue 30 June 2026 | 14.30 (7.76%) | 13.15 | 11.96 - 14.61 | 1.2409 times | Fri 29 May 2026 | 13.27 (-4.87%) | 13.90 | 13.05 - 14.42 | 0.7919 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.1858 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.4438 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.4024 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.9843 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.1423 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.6846 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 1.0573 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.07 |
| 50 day DMA | 13.86 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.32 | 13.42 |
| 12 day EMA | 13.7 | 13.73 | 13.84 |
| 20 day EMA | 13.86 | 13.89 | 13.97 |
| 35 day EMA | 13.85 | 13.87 | 13.91 |
| 50 day EMA | 13.75 | 13.76 | 13.79 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.34 | 13.6 |
| 12 day SMA | 13.85 | 13.93 | 14.06 |
| 20 day SMA | 14.05 | 14.07 | 14.13 |
| 35 day SMA | 14.07 | 14.07 | 14.09 |
| 50 day SMA | 13.86 | 13.85 | 13.86 |
| 100 day SMA | 13.67 | 13.66 | 13.65 |
| 150 day SMA | 13.51 | 13.51 | 13.5 |
| 200 day SMA | 13.18 | 13.16 | 13.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.