Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 8.22 and 8.45
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.26 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.49 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.33 (0.97%) | 8.18 | 8.11 - 8.34 | 0.5679 times | Wed 08 April 2026 | 8.25 (-0.48%) | 8.38 | 8.16 - 8.47 | 0.7635 times | Tue 07 April 2026 | 8.29 (-2.24%) | 8.42 | 8.18 - 8.45 | 0.8652 times | Mon 06 April 2026 | 8.48 (1.56%) | 8.28 | 8.28 - 8.51 | 0.5981 times | Thu 02 April 2026 | 8.35 (-0.71%) | 8.29 | 8.12 - 8.38 | 0.6963 times | Wed 01 April 2026 | 8.41 (-2.66%) | 8.59 | 8.28 - 8.60 | 1.2503 times | Tue 31 March 2026 | 8.64 (0.93%) | 8.64 | 8.58 - 8.79 | 1.8992 times | Mon 30 March 2026 | 8.56 (2.76%) | 8.31 | 7.92 - 8.58 | 1.2513 times | Fri 27 March 2026 | 8.33 (0.12%) | 8.26 | 8.26 - 8.40 | 1.1841 times | Thu 26 March 2026 | 8.32 (-1.19%) | 8.29 | 8.29 - 8.48 | 0.924 times | Wed 25 March 2026 | 8.42 (2.06%) | 8.36 | 8.31 - 8.49 | 1.1932 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 8.22 and 8.62
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.33 (-0.24%) | 8.28 | 8.11 - 8.51 | 0.6301 times | Thu 02 April 2026 | 8.35 (0.24%) | 8.31 | 7.92 - 8.79 | 1.1492 times | Fri 27 March 2026 | 8.33 (6.79%) | 7.95 | 7.92 - 8.49 | 1.3093 times | Fri 20 March 2026 | 7.80 (2.9%) | 7.60 | 7.57 - 7.99 | 0.7957 times | Fri 13 March 2026 | 7.58 (-5.01%) | 7.91 | 7.19 - 7.98 | 0.9875 times | Fri 06 March 2026 | 7.98 (1.79%) | 7.71 | 7.55 - 8.21 | 0.9834 times | Fri 27 February 2026 | 7.84 (-2.12%) | 8.04 | 7.68 - 8.19 | 1.3349 times | Fri 20 February 2026 | 8.01 (3.76%) | 7.72 | 7.30 - 8.71 | 1.7291 times | Fri 13 February 2026 | 7.72 (0%) | 8.03 | 7.71 - 8.07 | 0.1496 times | Fri 13 February 2026 | 7.72 (-3.5%) | 7.97 | 7.70 - 8.37 | 0.9312 times | Fri 06 February 2026 | 8.00 (3.63%) | 7.70 | 7.59 - 8.05 | 1.3467 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 7.98 and 8.47
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.33 (-3.59%) | 8.59 | 8.11 - 8.60 | 0.1951 times | Tue 31 March 2026 | 8.64 (10.2%) | 7.71 | 7.19 - 8.79 | 0.8736 times | Fri 27 February 2026 | 7.84 (1.55%) | 7.70 | 7.30 - 8.71 | 1.0023 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 1.2509 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 1.0287 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.9391 times | Fri 31 October 2025 | 7.80 (-5.91%) | 8.25 | 7.51 - 8.68 | 0.8319 times | Tue 30 September 2025 | 8.29 (2.85%) | 7.92 | 7.44 - 8.43 | 1.0251 times | Fri 29 August 2025 | 8.06 (14.33%) | 6.96 | 6.80 - 8.39 | 1.5828 times | Thu 31 July 2025 | 7.05 (15.57%) | 6.10 | 5.96 - 7.11 | 1.2705 times | Mon 30 June 2025 | 6.10 (24.24%) | 4.90 | 4.81 - 6.24 | 0.9454 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.34 | 8.38 |
| 12 day EMA | 8.3 | 8.29 | 8.3 |
| 20 day EMA | 8.21 | 8.2 | 8.2 |
| 35 day EMA | 8.09 | 8.08 | 8.07 |
| 50 day EMA | 7.98 | 7.97 | 7.96 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.36 | 8.43 |
| 12 day SMA | 8.39 | 8.37 | 8.34 |
| 20 day SMA | 8.14 | 8.1 | 8.08 |
| 35 day SMA | 8.04 | 8.02 | 8.01 |
| 50 day SMA | 7.98 | 7.96 | 7.95 |
| 100 day SMA | 7.94 | 7.94 | 7.94 |
| 150 day SMA | 7.96 | 7.96 | 7.96 |
| 200 day SMA | 7.72 | 7.71 | 7.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.