Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 8.16 and 8.49
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.41 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.74 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.38 (-0.36%) | 8.51 | 8.26 - 8.59 | 1.0793 times | Mon 03 August 2026 | 8.41 (3.19%) | 8.24 | 8.24 - 8.46 | 0.8414 times | Fri 31 July 2026 | 8.15 (0.62%) | 8.02 | 8.02 - 8.26 | 0.8068 times | Thu 30 July 2026 | 8.10 (-4.93%) | 8.57 | 7.94 - 8.57 | 1.1288 times | Wed 29 July 2026 | 8.52 (2.53%) | 8.27 | 8.23 - 8.53 | 1.5069 times | Tue 28 July 2026 | 8.31 (6.68%) | 7.84 | 7.77 - 8.51 | 1.5597 times | Mon 27 July 2026 | 7.79 (3.59%) | 7.67 | 7.59 - 7.86 | 1.2061 times | Fri 24 July 2026 | 7.52 (0%) | 7.46 | 7.45 - 7.59 | 0.5938 times | Fri 24 July 2026 | 7.52 (0.8%) | 7.46 | 7.45 - 7.59 | 0.5938 times | Thu 23 July 2026 | 7.46 (0.54%) | 7.37 | 7.21 - 7.46 | 0.6833 times | Wed 22 July 2026 | 7.42 (2.63%) | 7.23 | 7.12 - 7.47 | 1.334 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 8.31 and 8.66
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.4033333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.38 (2.82%) | 8.24 | 8.24 - 8.59 | 0.3627 times | Fri 31 July 2026 | 8.15 (8.38%) | 7.67 | 7.59 - 8.57 | 1.1723 times | Fri 24 July 2026 | 7.52 (0%) | 7.46 | 7.45 - 7.59 | 0.1121 times | Fri 24 July 2026 | 7.52 (2.45%) | 7.33 | 7.12 - 7.59 | 0.7681 times | Fri 17 July 2026 | 7.34 (0.55%) | 7.28 | 7.19 - 7.65 | 0.642 times | Fri 10 July 2026 | 7.30 (-4.2%) | 7.65 | 6.97 - 7.95 | 0.8636 times | Thu 02 July 2026 | 7.62 (6.87%) | 7.19 | 7.18 - 8.11 | 1.1436 times | Fri 26 June 2026 | 7.13 (48.54%) | 4.81 | 4.77 - 7.30 | 2.9356 times | Thu 18 June 2026 | 4.80 (-41.18%) | 8.23 | 4.78 - 8.23 | 1.4715 times | Fri 12 June 2026 | 8.16 (7.94%) | 7.56 | 7.56 - 8.21 | 0.5285 times | Fri 05 June 2026 | 7.56 (-6.32%) | 8.07 | 7.42 - 8.22 | 0.851 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 8.31 and 8.66
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.38 (2.82%) | 8.24 | 8.24 - 8.59 | 0.143 times | Fri 31 July 2026 | 8.15 (3.95%) | 7.89 | 6.97 - 8.57 | 1.6091 times | Tue 30 June 2026 | 7.84 (-2.85%) | 8.07 | 4.77 - 8.23 | 2.5267 times | Fri 29 May 2026 | 8.07 (-0.62%) | 8.18 | 7.09 - 8.39 | 1.0314 times | Thu 30 April 2026 | 8.12 (-6.02%) | 8.59 | 7.88 - 8.73 | 0.5192 times | Tue 31 March 2026 | 8.64 (10.2%) | 7.71 | 7.19 - 8.79 | 0.7151 times | Fri 27 February 2026 | 7.84 (1.55%) | 7.70 | 7.30 - 8.71 | 0.8205 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 1.0241 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 0.8422 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.7688 times | Fri 31 October 2025 | 7.80 (-5.91%) | 8.25 | 7.51 - 8.68 | 0.681 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.2 | 8.1 |
| 12 day EMA | 8.01 | 7.94 | 7.85 |
| 20 day EMA | 7.84 | 7.78 | 7.71 |
| 35 day EMA | 7.69 | 7.65 | 7.61 |
| 50 day EMA | 7.59 | 7.56 | 7.53 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.3 | 8.17 |
| 12 day SMA | 7.9 | 7.82 | 7.73 |
| 20 day SMA | 7.69 | 7.65 | 7.6 |
| 35 day SMA | 7.35 | 7.33 | 7.33 |
| 50 day SMA | 7.5 | 7.49 | 7.49 |
| 100 day SMA | 7.79 | 7.79 | 7.78 |
| 150 day SMA | 7.75 | 7.74 | 7.73 |
| 200 day SMA | 7.85 | 7.85 | 7.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.